| Lang & Schwarz | 24,180 | -0,98% | - | -9,91% | -5,88% | +2,81% | -30,54% | |
| gettex | 24,470 | -3,89% | - | -8,73% | -4,71% | +3,60% | -29,87% | |
| TradeGate | 24,48 | -4,23% | - | -8,59% | -4,45% | +3,99% | -30,45% | |
| Quotrix | 25,3400 | -3,50% | - | -6,18% | -4,16% | +5,72% | -28,32% | |
| Cboe Europe BXE | 27,47 | - | - | +2,35% | +6,76% | +15,52% | -21,15% | |
| Stuttgart | 24,630 | -4,31% | - | -6,92% | -5,56% | +3,97% | -29,69% | |
| Düsseldorf | 25,200 | -3,49% | - | -6,42% | -4,58% | +6,82% | -28,53% | |
| Berlin | 25,230 | -3,44% | - | -6,42% | -4,54% | +5,30% | - | |
| OMX Nordic | 24,46 | - | - | -8,90% | -4,53% | +3,16% | -29,99% | |
| Turquoise | 24,52 | -3,99% | - | -8,58% | -4,48% | +3,55% | -29,70% | |
| Cboe Europe DXE | 24,52 | -3,99% | - | -8,44% | -4,48% | +3,50% | -29,78% | |
| Frankfurt | 25,2600 | -3,33% | - | -6,03% | -4,17% | +6,31% | -28,44% | |
| München | 25,360 | -3,54% | - | -5,69% | -3,87% | +5,53% | -28,36% | |
| London International | 25,01 | - | - | +0,04% | -3,62% | +5,57% | -29,07% | |
| Cboe Europe CXE | 26,88 | - | - | 0,00% | +18,89% | +12,99% | -22,96% | |
| Nasdaq Other OTC | 27,1000 | -7,02% | - | -6,71% | 0,00% | -21,47% | -38,83% | |
| LSE International Off-book | 24,46 | -4,94% | - | -9,04% | - | - | - | |