| TradeGate | 17,01 | +0,12% | - | -0,70% | -13,08% | -17,91% | -36,81% | |
| Quotrix | 16,9600 | +0,06% | - | -0,59% | -13,60% | -18,23% | -36,57% | |
| Lang & Schwarz | 16,970 | 0,00% | - | -0,99% | -12,53% | -17,70% | -36,49% | |
| gettex | 17,070 | -0,12% | - | -1,44% | -12,37% | -17,62% | -36,50% | |
| Turquoise | 17,04 | -0,53% | - | -1,16% | -12,62% | -17,60% | -36,65% | |
| Turquoise | 194,40 | -7,52% | - | 0,00% | -15,18% | -16,57% | -27,73% | |
| Stuttgart | 16,890 | -0,06% | - | -1,86% | -13,38% | -18,56% | -37,12% | |
| Oslo | 199,80 | -0,60% | - | -2,06% | -12,06% | -17,91% | -24,89% | |
| OMX Nordic | 17,02 | -0,23% | - | -0,99% | -12,90% | -17,54% | -36,68% | |
| OMX Nordic | 223,20 | - | - | 0,00% | +3,43% | -11,85% | -21,41% | |
| OMX Nordic | 197,60 | +0,05% | - | +0,97% | -13,26% | -16,97% | -27,03% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| München | 17,060 | 0,00% | - | -0,47% | -12,65% | -17,35% | -36,72% | |
| LSE International Off-book | 17,17 | +1,61% | - | -0,75% | - | - | - | |
| London International | 19,31 | - | - | 0,00% | +2,99% | -3,83% | -28,82% | |
| Frankfurt | 16,9000 | +0,18% | - | -0,35% | -12,84% | -18,04% | -36,75% | |
| Düsseldorf | 16,880 | 0,00% | - | -0,30% | -13,88% | -17,98% | -36,92% | |
| Cboe Europe DXE | 199,80 | +0,05% | - | -5,31% | -8,60% | -18,91% | - | |
| Cboe Europe DXE | 17,05 | -0,53% | - | -1,10% | -12,56% | -17,59% | -36,57% | |
| Cboe Europe DXE | 197,00 | -0,56% | - | +0,25% | -13,37% | -17,23% | -27,20% | |
| Cboe Europe CXE | 341,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 18,90 | - | - | +10,46% | +0,21% | -16,15% | -29,48% | |
| Cboe Europe CXE | 257,60 | - | - | 0,00% | 0,00% | 0,00% | -5,01% | |
| Cboe Europe BXE | 16,90 | - | - | -2,54% | -4,90% | -15,88% | -36,25% | |
| Cboe Europe BXE | 347,60 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe BXE | 226,40 | - | - | 0,00% | 0,00% | -33,88% | -5,82% | |
| Berlin | 16,840 | +0,06% | - | -0,53% | -13,77% | -18,25% | -37,02% | |