| Lang & Schwarz | 18,070 | +1,12% | - | -2,43% | -14,84% | -25,21% | -32,22% | |
| gettex | 18,060 | +0,73% | - | -2,69% | -15,13% | -25,19% | -32,26% | |
| Quotrix | 17,9500 | -1,64% | - | -3,39% | -15,17% | -25,46% | -32,92% | |
| TradeGate | 18,00 | - | - | -2,60% | -15,33% | -26,17% | -32,48% | |
| Cboe Europe BXE | 347,60 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 257,60 | - | - | 0,00% | 0,00% | 0,00% | -5,01% | |
| Cboe Europe CXE | 341,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 18,60 | - | - | -1,38% | -11,43% | -23,08% | -30,02% | |
| Turquoise | 209,20 | +3,67% | - | -0,85% | -11,73% | -27,76% | -23,20% | |
| Cboe Europe DXE | 210,40 | - | - | -2,14% | -12,55% | -32,89% | - | |
| OMX Nordic | 209,00 | - | - | -2,70% | -13,06% | -31,61% | -26,41% | |
| Cboe Europe DXE | 206,40 | +0,88% | - | -1,53% | -13,28% | -27,78% | -24,23% | |
| OMX Nordic | 205,40 | -2,38% | - | -2,38% | -13,70% | -28,23% | -24,76% | |
| Oslo | 206,40 | - | - | -3,10% | -14,21% | -26,29% | -25,16% | |
| Cboe Europe BXE | 18,33 | - | - | -1,93% | -14,43% | -23,97% | -33,78% | |
| Düsseldorf | 17,890 | -1,60% | - | -3,19% | -14,89% | -25,83% | -32,79% | |
| Cboe Europe DXE | 18,09 | +1,01% | - | -2,74% | -15,03% | -24,88% | -32,40% | |
| Turquoise | 18,08 | +0,95% | - | -2,80% | -15,04% | -24,98% | -32,39% | |
| Stuttgart | 18,030 | -0,83% | - | -2,28% | -15,19% | -25,37% | -32,27% | |
| München | 18,020 | -2,07% | - | -2,17% | -15,32% | -25,48% | -32,36% | |
| Frankfurt | 17,8300 | -0,94% | - | -3,67% | -15,42% | -25,58% | -32,77% | |
| Berlin | 17,800 | -2,31% | - | -3,63% | -15,56% | -25,71% | -32,88% | |
| OMX Nordic | 17,90 | -2,13% | - | -3,50% | -15,80% | -25,60% | -33,01% | |
| Cboe Europe BXE | 226,40 | - | - | 0,00% | -33,88% | -33,88% | -5,82% | |
| London International | 19,31 | - | - | 0,00% | -9,00% | -20,37% | -27,54% | |
| LSE International Off-book | 18,08 | +1,01% | - | -2,53% | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |