| TradeGate | 17,89 | -0,45% | - | -2,67% | -17,48% | -20,42% | -39,11% | |
| Quotrix | 17,8300 | -2,78% | - | -3,98% | -17,99% | -21,25% | -39,44% | |
| gettex | 17,740 | -1,50% | - | -4,00% | -18,10% | -21,23% | -39,45% | |
| Lang & Schwarz | 17,730 | -1,17% | - | -3,64% | -17,84% | -20,49% | -38,99% | |
| Cboe Europe BXE | 347,60 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 341,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe CXE | 257,60 | - | - | 0,00% | 0,00% | 0,00% | -5,01% | |
| Cboe Europe BXE | 226,40 | - | - | 0,00% | 0,00% | -33,88% | -5,82% | |
| OMX Nordic | 223,20 | - | - | +6,79% | -7,15% | -15,84% | -21,41% | |
| Cboe Europe DXE | 220,40 | - | - | +4,26% | -10,70% | -29,70% | - | |
| Oslo | 214,40 | - | - | +0,56% | -13,90% | -14,38% | -29,80% | |
| OMX Nordic | 208,60 | - | - | +0,77% | -15,13% | -20,62% | -29,57% | |
| Turquoise | 207,80 | -3,62% | - | -0,67% | -16,65% | -23,15% | -30,87% | |
| Cboe Europe DXE | 207,80 | -2,53% | - | -0,95% | -15,32% | -20,93% | -30,27% | |
| London International | 19,31 | - | - | 0,00% | -10,64% | -13,95% | -34,16% | |
| Cboe Europe BXE | 18,72 | - | - | +2,13% | -14,01% | -16,98% | -36,39% | |
| Cboe Europe CXE | 18,60 | - | - | +0,05% | -14,40% | -17,41% | -36,78% | |
| München | 18,470 | -1,96% | - | +0,38% | -15,51% | -19,06% | -36,83% | |
| Frankfurt | 18,3000 | -2,76% | - | -0,65% | -15,51% | -18,95% | -37,46% | |
| Berlin | 18,270 | -2,14% | - | -0,71% | -15,65% | -19,16% | -37,56% | |
| Stuttgart | 18,220 | -2,46% | - | -1,41% | -15,18% | -18,81% | -37,94% | |
| Düsseldorf | 18,200 | -2,36% | - | -1,52% | -15,90% | -18,75% | -37,33% | |
| Cboe Europe DXE | 18,02 | -2,49% | - | -2,49% | -16,73% | -20,27% | -38,29% | |
| Turquoise | 18,01 | -2,54% | - | -2,54% | -16,77% | -20,24% | -38,28% | |
| OMX Nordic | 17,97 | - | - | -2,50% | -16,73% | -20,35% | -38,42% | |
| LSE International Off-book | 17,97 | -2,92% | - | -2,55% | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |