gettex | 26.1002024-10-11 | 26.04026.080 | +0.020+0.08% | 26.100287 | 26.120287 | 26.30026.040 | -- | |
Quotrix | 26.08002024-10-11 | 26.080026.2800 | -0.2000-0.76% | 25.920097 | 26.240097 | 26.080026.0800 | -- | |
TradeGate | 25.942024-10-11 | 26.0626.60 | -0.66-2.48% | 25.9650 | 26.2050 | 26.1825.94 | 9234.12 | |
Lang & Schwarz | 25.8801:04 PM | 25.90025.900 | -0.020-0.08% | 25.880- | 26.200- | 25.90025.880 | -- | |
Cboe Europe CXE | 300.302024-10-09 | 300.30304.00 | -- | -- | -- | 300.30300.30 | 419125,825.70 | |
LSE International Off-book | 296.322024-10-11 | 297.80296.40 | -0.08-0.03% | -- | -- | 300.20295.80 | 19,6685.83 mill. | |
OMX Nordic | 296.002024-10-11 | 296.40296.40 | -0.40-0.13% | 296.0041 | 296.2036 | 300.40295.40 | 381,269104.64 mill. | |
Cboe Europe DXE | 296.002024-10-11 | 296.40296.20 | -0.20-0.07% | -- | -- | 300.40295.50 | 162,13124.11 mill. | |
Turquoise | 296.002024-10-11 | 297.00296.20 | -0.20-0.07% | -- | -- | 299.80295.50 | 24,6017.31 mill. | |
Cboe Europe BXE | 295.602024-10-10 | 295.60299.60 | -- | -- | -- | 296.10295.60 | 1,071316,798.10 | |
London International | 279.002024-05-24 | 279.20280.30 | -- | -- | -- | 281.20278.60 | 92,977389,718.80 | |
Nasdaq Other OTC | 29.50002024-10-03 | 29.500031.3050 | -- | -- | -- | 29.500029.5000 | 1192,950 | |
Frankfurt | 26.18002024-10-11 | 25.860026.0400 | +0.1400+0.54% | -- | -- | 26.180025.8600 | 00.0000 | |
Stuttgart | 26.0202024-10-11 | 25.90026.020 | 0.0000.00% | -- | -- | 26.28025.900 | 00.000 | |
Berlin | 25.9602024-10-11 | 25.96026.160 | -0.200-0.76% | 25.98050 | 26.24050 | 25.96025.960 | 00.000 | |
Hannover | 25.9402024-10-11 | 25.94026.160 | -0.220-0.84% | -- | -- | 25.94025.940 | 00.000 | |
München | 25.8402024-10-11 | 25.84026.060 | -0.220-0.84% | -- | -- | 25.84025.840 | 00.000 | |
Düsseldorf | 25.8402024-10-11 | 25.88025.840 | 0.0000.00% | -- | -- | 26.18025.840 | 00.000 | |