| gettex | 24.8602024-10-11 | 23.96024.000 | +0.860+3.58% | 24.70050 | 24.90050 | 24.88023.960 | -- | |
| Quotrix | 24.10002024-10-11 | 24.100024.5600 | -0.4600-1.87% | 24.3000110 | 25.3000110 | 24.100024.1000 | -- | |
| Cboe Europe BXE | 293.802024-10-02 | 294.00278.60 | -- | -- | -- | 294.80293.80 | 33899,411.40 | |
| London International | 285.202024-05-24 | 282.90295.50 | -- | -- | -- | 288.40283.00 | 562,033738,469.80 | |
| Cboe Europe DXE | 281.402024-10-11 | 273.80273.60 | +7.80+2.85% | -- | -- | 283.00272.80 | 80,0659.88 mill. | |
| LSE International Off-book | 281.202024-10-11 | 276.80272.60 | +8.60+3.15% | -- | -- | 282.20273.60 | 28,7038.08 mill. | |
| OMX Nordic | 281.202024-10-11 | 280.00273.80 | +7.40+2.70% | 281.00130 | 281.40510 | 283.20271.60 | 343,69394.68 mill. | |
| Turquoise | 281.202024-10-11 | 273.60273.60 | +7.60+2.78% | -- | -- | 283.20273.40 | 14,4944.04 mill. | |
| Cboe Europe CXE | 275.302024-09-19 | 275.30277.90 | -- | -- | -- | 275.30275.30 | 391107,642.30 | |
| Düsseldorf | 24.2002024-10-11 | 23.54023.520 | +0.680+2.89% | -- | -- | 24.64023.540 | 00.000 | |
| München | 24.1802024-10-11 | 24.18024.680 | -0.500-2.03% | -- | -- | 24.18024.180 | 00.000 | |
| Frankfurt | 24.08002024-10-11 | 24.080024.0600 | +0.0200+0.08% | -- | -- | 24.080024.0800 | 00.0000 | |
| Nasdaq Other OTC | 22.95002024-03-11 | 22.9500- | -- | -- | -- | 22.950022.9500 | 4,00091,800 | |