| TradeGate | 39,930 | +2,60% | - | -7,85% | -14,74% | +5,25% | +29,96% | |
| Lang & Schwarz | 39,820 | +2,37% | - | -7,78% | -14,75% | +5,50% | +29,17% | |
| gettex | 39,840 | +2,44% | - | -7,91% | -14,94% | +5,34% | +28,91% | |
| Quotrix | 39,8300 | +1,48% | - | -7,82% | -12,76% | +4,53% | +29,34% | |
| Euronext Milan | 39,940 | +2,59% | - | -7,78% | -14,51% | +5,44% | +29,72% | |
| Cboe Europe DXE | 39,94 | +2,57% | - | -7,80% | -14,60% | +5,13% | +29,97% | |
| Cboe Europe CXE | 40,09 | +2,73% | - | -6,44% | -12,26% | +4,10% | +30,08% | |
| Hamburg | 39,890 | +2,36% | - | -7,70% | -12,35% | +4,55% | +32,37% | |
| Hannover | 39,880 | +2,36% | - | -7,73% | -12,37% | +4,53% | +32,34% | |
| München | 39,270 | +0,26% | - | -8,89% | -13,82% | +3,13% | +31,01% | |
| Frankfurt | 40,1200 | +2,01% | - | -7,07% | -14,25% | +5,94% | +30,51% | |
| Xetra | 39,850 | +2,39% | - | -7,88% | -14,74% | +5,13% | +30,02% | |
| Euronext - Paris | 39,850 | +2,36% | - | -7,90% | -14,85% | +5,15% | +29,68% | |
| Düsseldorf | 39,680 | +2,27% | - | -7,91% | -14,95% | +5,15% | +29,10% | |
| Berlin | 39,330 | +0,20% | - | -8,79% | -13,68% | +3,28% | +30,75% | |
| LSE International Off-book | 40,07 | +2,60% | - | -7,42% | - | - | - | |
| Turquoise | 39,93 | +2,78% | - | -7,83% | -14,62% | +5,13% | +29,90% | |
| Cboe Europe BXE | 39,79 | +2,66% | - | -8,15% | -14,91% | +4,38% | +29,44% | |
| Stuttgart | 39,840 | +2,68% | - | -8,12% | -14,17% | +4,64% | +29,20% | |
| Vienna Global Market | 39,70 | +1,93% | - | -8,55% | -12,65% | +4,39% | +28,81% | |
| Euronext Milan (TAH) | 49,010 | -10,60% | - | 0,00% | +1,86% | +31,54% | - | |
| Nasdaq Other OTC | 54,0000 | - | - | 0,00% | +8,30% | +31,51% | +60,57% | |
| London International | 50,37 | - | - | 0,00% | +10,63% | +31,45% | +72,80% | |