TradeGate | 430.8026.09.2024 | 427.60423.00 | +7.80+1.84% | 429.405 | 430.005 | 430.80427.60 | 6327'052 | |
OMX Nordic | 3'200.0026.09.2024 | 3'190.003'158.00 | +42.00+1.33% | 3'198.0039 | 3'202.0053 | 3'224.003'140.00 | 35'558104.14 Mio. | |
Cboe Europe DXE | 3'200.0026.09.2024 | 3'184.003'155.00 | +45.00+1.43% | -- | -- | 3'226.003'140.00 | 28'36144.09 Mio. | |
LSE International Off-book | 3'200.0026.09.2024 | 3'175.003'158.00 | +42.00+1.33% | -- | -- | 3'224.003'140.00 | 8982.88 Mio. | |
London International | 2'814.024.05.2024 | 2'724.02'750.0 | -- | -- | -- | 2'822.02'724.0 | 6821.46 Mio. | |
Turquoise | 3'198.0026.09.2024 | 3'188.003'155.00 | +43.00+1.36% | -- | -- | 3'219.003'193.00 | 1158.84 Mio. | |
Cboe Europe BXE | 3'200.0026.09.2024 | 3'212.003'155.00 | +45.00+1.43% | -- | -- | 3'215.003'200.00 | 114365'820 | |
Nasdaq Other OTC | 439.390009.09.2024 | 438.2100405.3100 | -- | -- | -- | 439.3900438.2000 | 6026'359.8500 | |
Cboe Europe CXE | 3'065.0019.09.2024 | 3'065.002'921.00 | -- | -- | -- | 3'065.003'065.00 | 2679'690 | |
Berlin | 431.6026.09.2024 | 427.00423.00 | +8.60+2.03% | -- | -- | 431.80425.00 | 00.00 | |
Stuttgart | 425.00026.09.2024 | 425.000405.000 | +20.000+4.94% | -- | -- | 425.000425.000 | 00.000 | |
Frankfurt | 427.200026.09.2024 | 427.2000407.4000 | +19.8000+4.86% | -- | -- | 427.2000427.2000 | 00.0000 | |
Düsseldorf | 428.4026.09.2024 | 426.20421.80 | +6.60+1.56% | -- | -- | 430.00421.00 | 00.00 | |
München | 426.8026.09.2024 | 426.80408.40 | +18.40+4.51% | -- | -- | 426.80426.80 | 00.00 | |
Hannover | 430.2026.09.2024 | 426.80423.20 | +7.00+1.65% | -- | -- | 430.20426.80 | 00.00 | |
gettex | 430.20026.09.2024 | 426.600424.400 | +5.800+1.37% | 428.2003 | 432.4003 | 431.600424.200 | -- | |
Lang & Schwarz | 428.4026.09.2024 | 420.80421.00 | +7.40+1.76% | 428.40- | 430.80- | 432.00420.40 | -- | |
Quotrix | 426.800026.09.2024 | 426.8000424.0000 | +2.8000+0.66% | 427.000014 | 430.200014 | 426.8000426.8000 | -- | |