gettex | 396,80002.08.2024 | 390,900391,000 | +5,800+1,48% | 396,80019 | 398,10019 | 396,800384,100 | 23993.214,600 | |
IEX | 433,5202.08.2024 | 423,49421,41 | +12,11+2,87% | -- | -- | 433,79422,63 | 24.71610,64 Mio. | |
Lang & Schwarz | 396,6002.08.2024 | 389,90389,90 | +6,70+1,72% | 396,60- | 398,20- | 397,10383,50 | -- | |
Quotrix | 390,700002.08.2024 | 389,0000395,7000 | -5,0000-1,26% | 397,000030 | 398,100030 | 393,9000388,6000 | 6726.223,6000 | |
TradeGate | 397,7002.08.2024 | 391,40389,90 | +7,80+2,00% | 396,9040 | 398,0040 | 397,70386,10 | 1.018397.889,50 | |
Berlin | 395,8002.08.2024 | 389,50389,90 | +5,90+1,51% | -- | -- | 396,00388,60 | 00.00 | |
Bulgaria | 390,8002.08.2024 | 390,80394,00 | -3,20-0,81% | -- | -- | 390,80390,80 | 00.00 | |
Cboe Europe BXE | 391,1002.08.2024 | 391,35390,10 | +1,00+0,26% | -- | -- | 392,90389,35 | 679265.603,05 | |
Cboe Europe CXE | 384,2502.08.2024 | 389,90390,70 | -6,45-1,65% | -- | -- | 389,90384,25 | 5621.676,20 | |
Cboe Europe DXE | 391,2502.08.2024 | 390,20390,10 | +1,15+0,29% | -- | -- | 394,90383,40 | 193.53132,5 Mio. | |
Cboe US | 433,4202.08.2024 | 424,47421,30 | +12,12+2,88% | -- | -- | 433,42424,47 | 17.5933,53 Mio. | |
Düsseldorf | 393,9002.08.2024 | 387,30386,70 | +7,20+1,86% | -- | -- | 393,90387,30 | 00.00 | |
Euronext Milan | 392,8002.08.2024 | 390,00389,90 | +2,90+0,74% | 388,003 | 393,6020 | 395,00383,40 | 569.068222,46 Mio. | |
Euronext Milan (TAH) | 382,3031.07.2024 | 382,00380,00 | +2,30+0,61% | -- | -- | 383,90380,70 | 3.2081,23 Mio. | |
Frankfurt | 395,400002.08.2024 | 390,5000388,4000 | +7,0000+1,80% | -- | -- | 396,8000387,0000 | 7930.874,1000 | |
Hamburg | 387,7002.08.2024 | 387,70378,00 | +9,70+2,57% | -- | -- | 387,70387,70 | 00.00 | |
Hannover | 387,7002.08.2024 | 387,70378,00 | +9,70+2,57% | -- | -- | 387,70387,70 | 00.00 | |
London International | 385,0524.05.2024 | 385,30384,95 | -- | -- | -- | 386,20381,30 | 14.4484,56 Mio. | |
LSE International Off-book | 392,5902.08.2024 | 389,65397,19 | -4,60-1,16% | -- | -- | 395,00383,40 | 64.63725,26 Mio. | |
München | 387,7002.08.2024 | 387,70378,00 | +9,70+2,57% | -- | -- | 387,70387,70 | 00.00 | |
NYSE | 433,5902.08.2024 | 424,12421,62 | +11,97+2,84% | 430,41100 | 434,18100 | 433,75422,32 | 535.440116,85 Mio. | |
Stuttgart | 390,90002.08.2024 | 388,900388,800 | +2,100+0,54% | -- | -- | 392,000383,900 | 2.127827.449,400 | |
Turquoise | 391,4002.08.2024 | 390,50395,95 | -4,55-1,15% | -- | -- | 394,90383,50 | 36.89215,33 Mio. | |
Vienna Global Market | 392,0002.08.2024 | 391,80389,70 | +2,30+0,59% | -- | -- | 394,00390,40 | 0- | |
Xetra | 391,8002.08.2024 | 392,60390,00 | +1,80+0,46% | -- | -- | 394,10383,80 | 2.8061,09 Mio. | |