gettex396,80002.08.2024390,900391,000+5,800+1,48%396,80019398,10019396,800384,10023993.214,600
IEX433,5202.08.2024423,49421,41+12,11+2,87%----433,79422,6324.71610,64 Mio.
Lang & Schwarz396,6002.08.2024389,90389,90+6,70+1,72%396,60-398,20-397,10383,50--
Quotrix390,700002.08.2024389,0000395,7000-5,0000-1,26%397,000030398,100030393,9000388,60006726.223,6000
TradeGate397,7002.08.2024391,40389,90+7,80+2,00%396,9040398,0040397,70386,101.018397.889,50
Berlin395,8002.08.2024389,50389,90+5,90+1,51%----396,00388,6000.00
Bulgaria390,8002.08.2024390,80394,00-3,20-0,81%----390,80390,8000.00
Cboe Europe BXE391,1002.08.2024391,35390,10+1,00+0,26%----392,90389,35679265.603,05
Cboe Europe CXE384,2502.08.2024389,90390,70-6,45-1,65%----389,90384,255621.676,20
Cboe Europe DXE391,2502.08.2024390,20390,10+1,15+0,29%----394,90383,40193.53132,5 Mio.
Cboe US433,4202.08.2024424,47421,30+12,12+2,88%----433,42424,4717.5933,53 Mio.
Düsseldorf393,9002.08.2024387,30386,70+7,20+1,86%----393,90387,3000.00
Euronext Milan392,8002.08.2024390,00389,90+2,90+0,74%388,003393,6020395,00383,40569.068222,46 Mio.
Euronext Milan (TAH)382,3031.07.2024382,00380,00+2,30+0,61%----383,90380,703.2081,23 Mio.
Frankfurt395,400002.08.2024390,5000388,4000+7,0000+1,80%----396,8000387,00007930.874,1000
Hamburg387,7002.08.2024387,70378,00+9,70+2,57%----387,70387,7000.00
Hannover387,7002.08.2024387,70378,00+9,70+2,57%----387,70387,7000.00
London International385,0524.05.2024385,30384,95------386,20381,3014.4484,56 Mio.
LSE International Off-book392,5902.08.2024389,65397,19-4,60-1,16%----395,00383,4064.63725,26 Mio.
München387,7002.08.2024387,70378,00+9,70+2,57%----387,70387,7000.00
NYSE433,5902.08.2024424,12421,62+11,97+2,84%430,41100434,18100433,75422,32535.440116,85 Mio.
Stuttgart390,90002.08.2024388,900388,800+2,100+0,54%----392,000383,9002.127827.449,400
Turquoise391,4002.08.2024390,50395,95-4,55-1,15%----394,90383,5036.89215,33 Mio.
Vienna Global Market392,0002.08.2024391,80389,70+2,30+0,59%----394,00390,400-
Xetra391,8002.08.2024392,60390,00+1,80+0,46%----394,10383,802.8061,09 Mio.