gettex | 43.60026/09/2024 | 41.60042.890 | +0.710+1.66% | 43.42046 | 43.59046 | 43.60041.600 | 32613,655.030 | |
Lang & Schwarz | 43.43026/09/2024 | 43.19042.930 | +0.500+1.16% | -- | -- | 43.66041.360 | -- | |
Quotrix | 41.500026/09/2024 | 41.500042.8500 | -1.3500-3.15% | 42.8100164 | 43.5100164 | 41.500041.5000 | -- | |
TradeGate | 43.09026/09/2024 | 41.60042.930 | +0.160+0.37% | 43.420120 | 43.510120 | 43.51041.600 | 3,481149,262.440 | |
Berlin | 41.40026/09/2024 | 41.40042.880 | -1.480-3.45% | 43.460120 | 43.550120 | 41.40041.400 | 00.000 | |
Cboe Europe BXE | 43.4326/09/2024 | 42.8542.63 | +0.80+1.88% | -- | -- | 43.5342.85 | 1,16250,138.17 | |
Cboe Europe CXE | 43.1226/09/2024 | 43.2642.63 | +0.49+1.15% | -- | -- | 43.5743.12 | 1,13749,290.89 | |
Cboe Europe DXE | 43.2626/09/2024 | 42.0042.60 | +0.66+1.55% | -- | -- | 43.6641.70 | 302,6616.38 millones | |
Düsseldorf | 41.31026/09/2024 | 41.31042.790 | -1.480-3.46% | -- | -- | 41.31041.310 | 00.000 | |
Euronext | 43.40026/09/2024 | 41.75042.600 | +0.800+1.88% | 42.500588 | 43.510300 | 43.64041.690 | 633,67527.21 millones | |
Euronext Milan (TAH) | 43.400- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 41.400026/09/2024 | 41.400042.8600 | -1.4600-3.41% | -- | -- | 41.400041.4000 | 00.0000 | |
Hamburg | 43.19026/09/2024 | 41.40042.660 | +0.530+1.24% | -- | -- | 43.19041.400 | 00.000 | |
Hannover | 43.19026/09/2024 | 41.40042.660 | +0.530+1.24% | -- | -- | 43.19041.400 | 00.000 | |
London International | 48.4730/05/2024 | 48.5049.99 | -- | -- | -- | 48.5048.50 | 69,3353.36 millones | |
LSE International Off-book | 42.7326/09/2024 | 41.7542.86 | -0.13-0.31% | -- | -- | 43.6241.70 | 56,0022.42 millones | |
München | 41.80026/09/2024 | 41.80043.040 | -1.240-2.88% | -- | -- | 41.80041.800 | 00.000 | |
Nasdaq Other OTC | 43.180013/08/2024 | 43.180045.1000 | -- | -- | -- | 43.180043.1800 | 2,4885,181.6000 | |
Stuttgart | 41.40026/09/2024 | 41.40042.880 | -1.480-3.45% | -- | -- | 41.40041.400 | 00.000 | |
Turquoise | 43.0926/09/2024 | 41.7742.59 | +0.50+1.17% | -- | -- | 43.0943.09 | 2491.07 millones | |
Vienna Global Market | 43.3626/09/2024 | 41.8343.11 | +0.25+0.58% | -- | -- | 43.3641.83 | 0- | |