TradeGate | 47,8218.10.2024 | 47,8248,39 | -0,57-1,18% | 47,58110 | 47,76110 | 47,8247,82 | 1004.782 | |
OMX Nordic | 47,6318.10.2024 | 48,2848,52 | -0,89-1,83% | 47,51111 | 47,54282 | 48,2847,30 | 173.5598,13 Mio. | |
London International | 38,7406.06.2024 | 39,1237,44 | -- | -- | -- | 39,1239,12 | 69.5552,72 Mio. | |
Cboe Europe DXE | 47,5318.10.2024 | 48,2748,21 | -0,68-1,41% | -- | -- | 48,2747,30 | 60.1231,52 Mio. | |
Turquoise | 47,5118.10.2024 | 48,2748,21 | -0,70-1,45% | -- | -- | 48,2747,34 | 6.778322.777,47 | |
LSE International Off-book | 47,6318.10.2024 | 48,2447,94 | -0,31-0,64% | -- | -- | 47,8447,40 | 1.45169.097,53 | |
Nasdaq Other OTC | 38,381009.2023 | 38,381037,4400 | -- | -- | -- | 38,381038,3810 | 1.50957.916,9290 | |
Cboe Europe BXE | 48,4709.10.2024 | 49,1148,38 | -- | -- | -- | 49,1148,47 | 96847.029,52 | |
Euronext Milan | 47,60017.10.2024 | 46,52049,600 | -- | -- | -- | 47,60046,520 | 63629.822,160 | |
Cboe Europe CXE | 48,6909.10.2024 | 48,6949,29 | -- | -- | -- | 48,6948,69 | 22410.905,44 | |
Euronext Milan (TAH) | 42,82003.07.2024 | 42,820- | -- | -- | -- | 42,82042,820 | 10428,200 | |
Berlin | 48,39018.10.2024 | 48,39047,490 | +0,900+1,90% | -- | -- | 48,39048,390 | 00.000 | |
Stuttgart | 47,41018.10.2024 | 47,24046,490 | +0,920+1,98% | -- | -- | 47,75047,240 | 00.000 | |
Düsseldorf | 48,36018.10.2024 | 48,36047,540 | +0,820+1,72% | -- | -- | 48,36048,360 | 00.000 | |
Frankfurt | 47,790018.10.2024 | 47,790048,4100 | -0,6200-1,28% | -- | -- | 47,790047,7900 | 00.0000 | |
München | 48,39018.10.2024 | 48,39047,490 | +0,900+1,90% | -- | -- | 48,39048,390 | 00.000 | |
gettex | 47,58018.10.2024 | 48,42048,440 | -0,860-1,78% | 47,550158 | 47,630158 | 48,42047,340 | -- | |
Lang & Schwarz | 47,53018.10.2024 | 48,36048,360 | -0,830-1,72% | 47,530- | 47,710- | 48,39047,160 | -- | |
Quotrix | 48,470018.10.2024 | 48,470047,6300 | +0,8400+1,76% | 47,0400120 | 47,7600120 | 48,470048,4700 | -- | |