| Quotrix | 4.00002024-07-24 | 4.04504.0580 | -0.0580-1.43% | 3.97702,300 | 4.03702,300 | 4.04504.0000 | 1248 | |
| gettex | 4.02002024-07-24 | 4.07104.0780 | -0.0580-1.42% | 3.99602,500 | 4.02002,500 | 4.07103.9990 | 1,4886,013.3870 | |
| TradeGate | 4.022024-07-24 | 4.024.04 | -0.02-0.40% | 4.0010,000 | 4.022,500 | 4.063.98 | 28,553114,476.42 | |
| München | 4.0702024-07-24 | 4.0704.070 | 0.0000.00% | -- | -- | 4.0704.070 | 00.000 | |
| Düsseldorf | 3.9832024-07-24 | 4.0104.021 | -0.038-0.95% | -- | -- | 4.0193.983 | 00.000 | |
| Hannover | 4.0102024-07-24 | 4.0103.960 | +0.050+1.26% | -- | -- | 4.0104.010 | 00.000 | |
| Stuttgart | 3.9882024-07-24 | 4.0034.026 | -0.038-0.94% | -- | -- | 4.0343.969 | 100400 | |
| Berlin | 4.0112024-07-24 | 4.0434.054 | -0.043-1.06% | -- | -- | 4.0703.988 | 100407 | |
| Nasdaq Other OTC | 4.10002024-06-28 | 4.10004.6100 | -- | -- | -- | 4.10004.1000 | 240984 | |
| Cboe Europe CXE | 4.602024-06-03 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Frankfurt | 3.95002024-07-24 | 4.01004.0000 | -0.0500-1.25% | -- | -- | 4.05003.9500 | 24,09096,467.5120 | |
| Cboe Europe CXE | 47.502024-07-22 | 47.5045.64 | -- | -- | -- | 47.5047.50 | 2,696128,046.52 | |
| SIX Swiss Exchange | 3.80002024-07-24 | 3.81103.8860 | -0.0860-2.21% | -0 | 4.500022,311 | 3.81103.8000 | 90,768345,134.6240 | |
| Cboe Europe BXE | 46.882024-07-24 | 46.9347.63 | -0.75-1.57% | -- | -- | 47.4946.80 | 19,212903,910.69 | |
| London International | 53.622024-05-24 | 53.5654.05 | -- | -- | -- | 53.9653.00 | 57,3952.15 mill. | |
| Turquoise | 46.852024-07-24 | 47.1347.51 | -0.66-1.39% | -- | -- | 47.6146.65 | 203,8669.6 mill. | |
| LSE International Off-book | 47.052024-07-24 | 47.0747.50 | -0.45-0.95% | -- | -- | 47.6146.62 | 625,28729.4 mill. | |
| Cboe Europe DXE | 46.842024-07-24 | 47.0147.51 | -0.67-1.41% | -- | -- | 47.6846.61 | 1.29 mill.30.27 mill. | |
| OMX Nordic | 46.912024-07-24 | 47.0047.50 | -0.59-1.24% | 46.831,563 | 46.861,950 | 47.6846.62 | 3.73 mill.165.98 mill. | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Lang & Schwarz | 3.9872024-07-24 | 4.0214.021 | -0.034-0.85% | 3.987- | 4.053- | 4.0483.954 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |