| TradeGate | 3.9510:16 AM | 4.014.02 | -0.07-1.74% | 3.965,100 | 3.995,100 | 4.013.95 | 12,16648,237.92 | |
| Quotrix | 4.00507:57 AM | 4.00504.0000 | +0.0050+0.13% | 3.96102,600 | 3.98502,600 | 4.00504.0050 | -- | |
| Lang & Schwarz | 3.94810:27 AM | 3.9813.987 | -0.039-0.98% | 3.948- | 3.997- | 3.9943.892 | -- | |
| gettex | 3.955010:13 AM | 3.99304.0200 | -0.0650-1.62% | 3.96205,000 | 3.98405,000 | 3.99303.9250 | 188750.2240 | |
| Turquoise | 46.4310:11 AM | 46.4446.85 | -0.43-0.91% | -- | -- | 46.6445.92 | 47,1182.18 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 3.9189:27 AM | 3.9653.988 | -0.070-1.76% | 3.9415,000 | 3.9865,000 | 3.9653.907 | 3401,332.120 | |
| SIX Swiss Exchange | 3.80002024-07-24 | 3.81103.8860 | -- | 3.74002,336 | 3.83802,336 | 3.81103.8000 | 90,768345,134.6240 | |
| OMX Nordic | 46.912024-07-24 | 47.0047.50 | -0.59-1.24% | 46.83- | 46.86- | 47.6846.62 | 3.73 mill.165.98 mill. | |
| Nasdaq Other OTC | 4.10002024-06-28 | 4.10004.6100 | -- | -- | -- | 4.10004.1000 | 240984 | |
| München | 3.9509:03 AM | 4.0704.070 | -0.120-2.95% | 3.9535,000 | 3.9755,000 | 4.0703.950 | 6002,370 | |
| LSE International Off-book | 46.4510:04 AM | 46.4047.05 | -0.60-1.28% | 45.245,000 | 47.565,000 | 46.5246.14 | 4,107190,089.97 | |
| London International | 53.622024-05-24 | 53.5654.05 | -- | 45.245,000 | 47.565,000 | 53.9653.00 | 57,3952.15 mill. | |
| Hannover | 3.9508:01 AM | 3.9504.010 | -0.060-1.50% | 3.9132,000 | 4.0142,000 | 3.9503.950 | 00.000 | |
| Frankfurt | 3.95002024-07-24 | 4.01004.0000 | -- | 3.91302,000 | 4.01402,000 | 4.05003.9500 | 24,09096,467.5120 | |
| Düsseldorf | 3.9509:32 AM | 3.9773.983 | -0.033-0.83% | 3.9412,600 | 3.9872,600 | 3.9773.950 | 00.000 | |
| Cboe Europe DXE | 46.4610:12 AM | 46.4346.84 | -0.38-0.81% | 46.44360 | 46.4758 | 46.6845.85 | 406,5617.6 mill. | |
| Cboe Europe CXE | 47.502024-07-22 | 47.5045.64 | -- | -- | -- | 47.5047.50 | 2,696128,046.52 | |
| Cboe Europe CXE | 4.602024-06-03 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Cboe Europe BXE | 46.399:00 AM | 46.3946.88 | -0.50-1.06% | -- | -- | 46.3946.39 | 2,925135,676.13 | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Berlin | 3.9599:52 AM | 3.9714.011 | -0.052-1.30% | 3.88026,600 | 4.04325,900 | 4.0053.932 | 00.000 | |