| TradeGate | 4.272024-10-11 | 4.294.33 | -0.06-1.36% | 4.232,400 | 4.272,400 | 4.294.18 | 90,865384,506.95 | |
| gettex | 4.25002024-10-11 | 4.28004.2800 | -0.0300-0.70% | 4.22902,500 | 4.27302,500 | 4.28004.1810 | 2,3599,981.8700 | |
| Quotrix | 4.23102024-10-11 | 4.31804.4260 | -0.1950-4.41% | 4.21002,200 | 4.29102,200 | 4.31804.1890 | 1,8007,590.6000 | |
| Lang & Schwarz | 4.1971:04 PM | 4.2034.203 | -0.006-0.14% | 4.197- | 4.292- | 4.2034.197 | -- | |
| London International | 53.622024-05-24 | 53.5654.05 | -- | -- | -- | 53.9653.00 | 57,3952.15 mill. | |
| Cboe Europe BXE | 50.182024-10-08 | 49.3851.75 | -- | -- | -- | 50.1849.38 | 11,012545,179.32 | |
| Cboe Europe CXE | 48.082024-10-10 | 48.0850.46 | -- | -- | -- | 48.0848.08 | 2,591124,575.28 | |
| Turquoise | 48.072024-10-11 | 48.4948.55 | -0.48-0.98% | -- | -- | 48.7447.45 | 269,41312.94 mill. | |
| Cboe Europe DXE | 48.052024-10-11 | 48.5248.54 | -0.49-1.01% | -- | -- | 48.7547.46 | 2.02 mill.43.13 mill. | |
| LSE International Off-book | 48.002024-10-11 | 48.5248.50 | -0.51-1.04% | -- | -- | 48.6947.48 | 118,1265.68 mill. | |
| OMX Nordic | 48.002024-10-11 | 48.5448.54 | -0.54-1.11% | 48.0550 | 48.081,615 | 48.7847.44 | 4.36 mill.199.91 mill. | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Nasdaq Other OTC | 4.81952024-10-08 | 4.81955.7700 | -- | -- | -- | 4.81954.8195 | 2,60012,530.7000 | |
| Cboe Europe CXE | 4.602024-06-03 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| München | 4.3202024-10-11 | 4.3204.320 | 0.0000.00% | -- | -- | 4.3204.320 | 00.000 | |
| Frankfurt | 4.24702024-10-11 | 4.21204.2010 | +0.0460+1.09% | -- | -- | 4.25004.1680 | 3,38514,200.2950 | |
| Berlin | 4.2392024-10-11 | 4.3174.285 | -0.046-1.07% | -- | -- | 4.3174.190 | 00.000 | |
| Hannover | 4.2212024-10-11 | 4.3014.415 | -0.194-4.39% | -- | -- | 4.3014.221 | 00.000 | |
| Düsseldorf | 4.2182024-10-11 | 4.2884.257 | -0.039-0.92% | -- | -- | 4.2884.198 | 00.000 | |
| Stuttgart | 4.1992024-10-11 | 4.2814.265 | -0.066-1.55% | -- | -- | 4.2814.177 | 200847.800 | |
| SIX Swiss Exchange | 4.02402024-10-11 | 4.02404.0480 | -0.0240-0.59% | -0 | 5.00005 | 4.02404.0240 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |