| Quotrix | 4.00507:57 AM | 4.00504.0000 | +0.0050+0.13% | 3.92202,600 | 3.94502,600 | 4.00504.0050 | -- | |
| TradeGate | 3.9812:19 PM | 4.014.02 | -0.05-1.17% | 3.925,100 | 3.955,100 | 4.023.95 | 16,16664,162.72 | |
| gettex | 3.969012:43 PM | 3.99304.0200 | -0.0510-1.27% | 3.92205,000 | 3.94405,000 | 3.99303.9250 | 3331,328.3390 | |
| Lang & Schwarz | 3.90912:51 PM | 3.9813.987 | -0.078-1.96% | 3.909- | 3.958- | 3.9943.892 | -- | |
| Turquoise | 46.5312:33 PM | 46.4446.85 | -0.32-0.68% | -- | -- | 47.0245.92 | 95,0414.42 mill. | |
| Cboe Europe DXE | 46.5112:35 PM | 46.4346.84 | -0.33-0.70% | 46.50433 | 46.52221 | 47.0845.85 | 913,44315.33 mill. | |
| Frankfurt | 3.917011:49 AM | 3.91703.9500 | -0.0330-0.84% | 3.90302,000 | 4.00602,000 | 3.91703.9170 | 00.0000 | |
| LSE International Off-book | 46.5612:31 PM | 46.4047.05 | -0.49-1.05% | 45.895,000 | 48.245,000 | 46.9346.14 | 6,579305,683.60 | |
| Cboe Europe BXE | 46.399:00 AM | 46.3946.88 | -0.50-1.06% | -- | -- | 46.3946.39 | 2,925135,676.13 | |
| Stuttgart | 3.94511:40 AM | 3.9653.988 | -0.043-1.08% | 3.9355,000 | 3.9795,000 | 3.9653.907 | 3401,332.120 | |
| Berlin | 3.96711:54 AM | 3.9714.011 | -0.044-1.10% | 3.87526,600 | 4.03625,900 | 4.0053.932 | 00.000 | |
| Düsseldorf | 3.93512:31 PM | 3.9773.983 | -0.048-1.21% | 3.9322,600 | 3.9782,600 | 3.9773.935 | 00.000 | |
| OMX Nordic | 46.912024-07-24 | 47.0047.50 | -0.59-1.24% | 46.83- | 46.86- | 47.6846.62 | 3.73 mill.165.98 mill. | |
| Hannover | 3.9508:01 AM | 3.9504.010 | -0.060-1.50% | 3.9032,000 | 4.0062,000 | 3.9503.950 | 00.000 | |
| München | 3.9509:03 AM | 4.0704.070 | -0.120-2.95% | 3.9465,000 | 3.9675,000 | 4.0703.950 | 6002,370 | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Cboe Europe CXE | 47.502024-07-22 | 47.5045.64 | -- | -- | -- | 47.5047.50 | 2,696128,046.52 | |
| Cboe Europe CXE | 4.602024-06-03 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| London International | 53.622024-05-24 | 53.5654.05 | -- | 45.895,000 | 48.245,000 | 53.9653.00 | 57,3952.15 mill. | |
| Nasdaq Other OTC | 4.10002024-06-28 | 4.10004.6100 | -- | -- | -- | 4.10004.1000 | 240984 | |
| SIX Swiss Exchange | 3.80002024-07-24 | 3.81103.8860 | -- | 3.72002,336 | 3.81802,336 | 3.81103.8000 | 90,768345,134.6240 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |