| TradeGate | 26.922024-08-15 | 26.7826.78 | +0.14+0.52% | 26.80120 | 26.92120 | 26.9426.38 | 431,152.34 | |
| Hannover | 26.7602024-08-15 | 26.76026.560 | +0.200+0.75% | -- | -- | 26.76026.760 | 00.000 | |
| Düsseldorf | 26.6602024-08-15 | 26.68026.580 | +0.080+0.30% | -- | -- | 26.68026.400 | 00.000 | |
| Stuttgart | 26.7402024-08-15 | 26.42026.520 | +0.220+0.83% | -- | -- | 26.48026.360 | 00.000 | |
| München | 26.5802024-08-15 | 26.58026.540 | +0.040+0.15% | -- | -- | 26.58026.580 | 00.000 | |
| Berlin | 26.5602024-08-15 | 26.56026.440 | +0.120+0.45% | -- | -- | 26.56026.560 | 00.000 | |
| Frankfurt | 26.76002024-08-15 | 26.680026.4400 | +0.3200+1.21% | -- | -- | 26.760026.5200 | 4106.8000 | |
| Nasdaq Other OTC | 25.85002024-06-20 | 25.850023.1500 | -- | -- | -- | 25.850025.8500 | 3032,585 | |
| Cboe Europe CXE | 304.502024-08-07 | 304.50279.80 | -- | -- | -- | 304.50304.50 | 430130,935 | |
| Cboe Europe BXE | 304.502024-08-07 | 304.50293.80 | -- | -- | -- | 304.50304.50 | 433131,848.50 | |
| London International | 282.602024-05-24 | 284.40287.40 | -- | -- | -- | 284.60281.00 | 7,530656,904.60 | |
| Turquoise | 309.402024-08-15 | 307.40306.60 | +2.80+0.91% | -- | -- | 310.20304.60 | 4,7471.46 mill. | |
| LSE International Off-book | 309.402024-08-15 | 307.40307.60 | +1.80+0.59% | -- | -- | 310.20304.60 | 4,9581.52 mill. | |
| Cboe Europe DXE | 309.402024-08-15 | 308.00306.40 | +3.00+0.98% | -- | -- | 310.30304.60 | 28,9203.66 mill. | |
| OMX Nordic | 309.402024-08-15 | 308.00307.60 | +1.80+0.59% | 309.2062 | 309.60939 | 310.60304.40 | 103,97130.9 mill. | |
| gettex | 26.8202024-08-15 | 26.64026.700 | +0.120+0.45% | 26.680250 | 26.940250 | 26.82026.540 | -- | |
| Lang & Schwarz | 26.7202024-08-15 | 26.64026.660 | +0.060+0.23% | 26.720- | 26.880- | 26.86026.320 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 26.82002024-08-15 | 26.820026.6000 | +0.2200+0.83% | 26.4800100 | 26.9200100 | 26.820026.8200 | -- | |