Quotrix35,060026.09.202434,440034,0800+0,9800+2,88%35,000020035,300020035,230034,440063022.143
gettex35,23026.09.202434,38033,950+1,280+3,77%34,99021335,29021335,54034,3802.20177.344,260
TradeGate35,29026.09.202434,29034,230+1,060+3,10%35,00020035,30020035,70034,29017.197604.854,330
Hannover34,34026.09.202434,34033,510+0,830+2,48%----34,34034,34000.000
Düsseldorf34,81026.09.202434,31033,920+0,890+2,62%----35,04034,31000.000
Vienna Global Market34,8326.09.202435,0034,13+0,70+2,05%----35,5234,830-
München34,40026.09.202434,40033,680+0,720+2,14%----34,40034,40000.000
Berlin34,39026.09.202434,39033,500+0,890+2,66%----34,39034,39000.000
Hamburg35,22026.09.202434,34033,510+1,710+5,10%----35,22034,340501.756,250
Euronext Milan34,03025.09.202433,90033,570------33,90033,900602.034
Frankfurt35,000026.09.202435,000033,9600+1,0400+3,06%----35,290035,00002007.058
Nasdaq Other OTC37,600026.09.202437,600034,1700+3,4300+10,04%----37,600037,600046217.371,2000
Cboe Europe CXE32,9117.09.202432,3331,58------32,9132,3388828.976,42
Cboe Europe BXE34,9626.09.202435,1933,93+1,03+3,04%----35,2234,901.78462.639,52
Stuttgart35,01026.09.202434,34033,970+1,040+3,06%----35,53034,3105.080178.384
Turquoise34,8726.09.202435,0334,08+0,80+2,33%----35,5734,759.730341.517,03
LSE International Off-book35,0926.09.202434,9734,04+1,05+3,09%----35,6134,7639.0511,37 Mio.
London International45,6424.05.202445,8246,06------46,3845,32115.490754.345,96
Cboe Europe DXE34,8926.09.202435,0034,07+0,82+2,39%----35,6134,74117.3211,99 Mio.
Xetra34,96026.09.202435,00034,110+0,850+2,49%----35,61034,760197.6666,93 Mio.
Euronext Milan (TAH)34,910-------------
Lang & Schwarz34,94026.09.202433,91033,940+1,000+2,95%34,940-35,230-35,59033,910--