Quotrix | 35,060026.09.2024 | 34,440034,0800 | +0,9800+2,88% | 35,0000200 | 35,3000200 | 35,230034,4400 | 63022.143 | |
gettex | 35,23026.09.2024 | 34,38033,950 | +1,280+3,77% | 34,990213 | 35,290213 | 35,54034,380 | 2.20177.344,260 | |
TradeGate | 35,29026.09.2024 | 34,29034,230 | +1,060+3,10% | 35,000200 | 35,300200 | 35,70034,290 | 17.197604.854,330 | |
Hannover | 34,34026.09.2024 | 34,34033,510 | +0,830+2,48% | -- | -- | 34,34034,340 | 00.000 | |
Düsseldorf | 34,81026.09.2024 | 34,31033,920 | +0,890+2,62% | -- | -- | 35,04034,310 | 00.000 | |
Vienna Global Market | 34,8326.09.2024 | 35,0034,13 | +0,70+2,05% | -- | -- | 35,5234,83 | 0- | |
München | 34,40026.09.2024 | 34,40033,680 | +0,720+2,14% | -- | -- | 34,40034,400 | 00.000 | |
Berlin | 34,39026.09.2024 | 34,39033,500 | +0,890+2,66% | -- | -- | 34,39034,390 | 00.000 | |
Hamburg | 35,22026.09.2024 | 34,34033,510 | +1,710+5,10% | -- | -- | 35,22034,340 | 501.756,250 | |
Euronext Milan | 34,03025.09.2024 | 33,90033,570 | -- | -- | -- | 33,90033,900 | 602.034 | |
Frankfurt | 35,000026.09.2024 | 35,000033,9600 | +1,0400+3,06% | -- | -- | 35,290035,0000 | 2007.058 | |
Nasdaq Other OTC | 37,600026.09.2024 | 37,600034,1700 | +3,4300+10,04% | -- | -- | 37,600037,6000 | 46217.371,2000 | |
Cboe Europe CXE | 32,9117.09.2024 | 32,3331,58 | -- | -- | -- | 32,9132,33 | 88828.976,42 | |
Cboe Europe BXE | 34,9626.09.2024 | 35,1933,93 | +1,03+3,04% | -- | -- | 35,2234,90 | 1.78462.639,52 | |
Stuttgart | 35,01026.09.2024 | 34,34033,970 | +1,040+3,06% | -- | -- | 35,53034,310 | 5.080178.384 | |
Turquoise | 34,8726.09.2024 | 35,0334,08 | +0,80+2,33% | -- | -- | 35,5734,75 | 9.730341.517,03 | |
LSE International Off-book | 35,0926.09.2024 | 34,9734,04 | +1,05+3,09% | -- | -- | 35,6134,76 | 39.0511,37 Mio. | |
London International | 45,6424.05.2024 | 45,8246,06 | -- | -- | -- | 46,3845,32 | 115.490754.345,96 | |
Cboe Europe DXE | 34,8926.09.2024 | 35,0034,07 | +0,82+2,39% | -- | -- | 35,6134,74 | 117.3211,99 Mio. | |
Xetra | 34,96026.09.2024 | 35,00034,110 | +0,850+2,49% | -- | -- | 35,61034,760 | 197.6666,93 Mio. | |
Euronext Milan (TAH) | 34,910- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 34,94026.09.2024 | 33,91033,940 | +1,000+2,95% | 34,940- | 35,230- | 35,59033,910 | -- | |