TradeGate | 71.3526.09.2024 | 71.3570.65 | +0.70+0.99% | 71.9580 | 72.6580 | 71.3571.35 | 8570.80 | |
OMX Nordic | 536.0026.09.2024 | 527.00524.50 | +11.50+2.19% | 534.50185 | 535.00440 | 537.50526.00 | 132'99969.3 Mio. | |
Cboe Europe DXE | 535.0026.09.2024 | 528.00523.50 | +11.50+2.20% | -- | -- | 538.00525.50 | 86'45223.91 Mio. | |
LSE International Off-book | 532.6726.09.2024 | 526.00527.74 | +4.94+0.94% | -- | -- | 537.50524.50 | 16'3548.73 Mio. | |
London International | 540.0024.05.2024 | 540.50541.50 | -- | -- | -- | 540.50536.00 | 16'2776.56 Mio. | |
Turquoise | 534.2526.09.2024 | 527.00523.00 | +11.25+2.15% | -- | -- | 535.75532.00 | 1'2234.69 Mio. | |
Nasdaq Other OTC | 76.500011.01.2024 | 76.5000- | -- | -- | -- | 76.500076.5000 | 1'00076'500 | |
Cboe Europe BXE | 534.7526.09.2024 | 533.25530.00 | +4.75+0.90% | -- | -- | 534.75533.25 | 600320'397 | |
Cboe Europe CXE | 519.0012.08.2024 | 519.00552.25 | -- | -- | -- | 519.00519.00 | 1519 | |
Berlin | 72.3026.09.2024 | 71.0570.20 | +2.10+2.99% | -- | -- | 72.3570.65 | 00.00 | |
Stuttgart | 70.80026.09.2024 | 70.80069.400 | +1.400+2.02% | -- | -- | 70.80070.800 | 00.000 | |
Frankfurt | 71.700026.09.2024 | 70.500069.6000 | +2.1000+3.02% | -- | -- | 71.700070.5000 | 00.0000 | |
Düsseldorf | 71.6026.09.2024 | 70.7069.75 | +1.85+2.65% | -- | -- | 71.6070.40 | 00.00 | |
München | 71.0526.09.2024 | 71.0569.85 | +1.20+1.72% | -- | -- | 71.0571.05 | 00.00 | |
gettex | 72.30026.09.2024 | 71.10070.300 | +2.000+2.84% | 72.25069 | 72.45069 | 72.30070.650 | -- | |
Lang & Schwarz | 71.7026.09.2024 | 69.8569.90 | +1.80+2.58% | 71.70- | 72.60- | 72.0069.85 | -- | |
Quotrix | 71.000026.09.2024 | 71.000069.6000 | +1.4000+2.01% | 71.950074 | 72.650074 | 71.000071.0000 | -- | |