TradeGate71.3526.09.202471.3570.65+0.70+0.99%71.958072.658071.3571.358570.80
OMX Nordic536.0026.09.2024527.00524.50+11.50+2.19%534.50185535.00440537.50526.00132'99969.3 Mio.
Cboe Europe DXE535.0026.09.2024528.00523.50+11.50+2.20%----538.00525.5086'45223.91 Mio.
LSE International Off-book532.6726.09.2024526.00527.74+4.94+0.94%----537.50524.5016'3548.73 Mio.
London International540.0024.05.2024540.50541.50------540.50536.0016'2776.56 Mio.
Turquoise534.2526.09.2024527.00523.00+11.25+2.15%----535.75532.001'2234.69 Mio.
Nasdaq Other OTC76.500011.01.202476.5000-------76.500076.50001'00076'500
Cboe Europe BXE534.7526.09.2024533.25530.00+4.75+0.90%----534.75533.25600320'397
Cboe Europe CXE519.0012.08.2024519.00552.25------519.00519.001519
Berlin72.3026.09.202471.0570.20+2.10+2.99%----72.3570.6500.00
Stuttgart70.80026.09.202470.80069.400+1.400+2.02%----70.80070.80000.000
Frankfurt71.700026.09.202470.500069.6000+2.1000+3.02%----71.700070.500000.0000
Düsseldorf71.6026.09.202470.7069.75+1.85+2.65%----71.6070.4000.00
München71.0526.09.202471.0569.85+1.20+1.72%----71.0571.0500.00
gettex72.30026.09.202471.10070.300+2.000+2.84%72.2506972.4506972.30070.650--
Lang & Schwarz71.7026.09.202469.8569.90+1.80+2.58%71.70-72.60-72.0069.85--
Quotrix71.000026.09.202471.000069.6000+1.4000+2.01%71.95007472.65007471.000071.0000--