TradeGate | 27.2817/09/2024 | 27.2426.92 | -- | 27.24120 | 27.48120 | 27.2827.24 | 3008,179.20 | |
Frankfurt | 27.020017/09/2024 | 27.040026.7800 | +0.2400+0.90% | 27.0800100 | 27.6000100 | 27.040027.0200 | 00.0000 | |
Hannover | 26.96017/09/2024 | 26.96026.820 | +0.140+0.52% | 27.220120 | 27.460120 | 26.96026.960 | 00.000 | |
München | 26.82017/09/2024 | 26.82026.600 | +0.220+0.83% | 26.840400 | 27.360400 | 26.82026.820 | 00.000 | |
Stuttgart | 27.02017/09/2024 | 26.98026.900 | +0.120+0.45% | 26.860250 | 27.460250 | 27.10026.860 | 00.000 | |
Berlin | 27.30017/09/2024 | 27.06027.020 | +0.280+1.04% | 27.120250 | 27.560250 | 27.32027.000 | 00.000 | |
Nasdaq Other OTC | 24.500005/06/2024 | 24.500024.0000 | -- | -- | -- | 24.500024.5000 | 2,00049,000 | |
Cboe Europe CXE | 305.7013/09/2024 | 305.70310.50 | -- | -- | -- | 305.70305.70 | 24574,896.50 | |
Cboe Europe BXE | 307.6017/09/2024 | 305.80305.20 | +2.40+0.79% | -- | -- | 307.60305.80 | 487149,521.30 | |
London International | 280.2024/05/2024 | 277.10280.40 | -- | -- | -- | 280.40276.20 | 3,504705,715.40 | |
LSE International Off-book | 306.1917/09/2024 | 307.20306.32 | -0.13-0.04% | -- | -- | 308.20305.60 | 3,3181.02 Mio. | |
Turquoise | 307.8017/09/2024 | 307.80305.20 | +2.60+0.85% | -- | -- | 308.50305.20 | 6,5832.02 Mio. | |
Cboe Europe DXE | 307.8017/09/2024 | 308.20305.20 | +2.60+0.85% | -- | -- | 308.50305.20 | 59,8099.8 Mio. | |
OMX Nordic | 307.4017/09/2024 | 307.80305.40 | -- | 307.60416 | 308.00239 | 308.60305.20 | 84,62623.95 Mio. | |
gettex | 26.9608:01 | 26.96027.240 | -0.280-1.03% | 26.840277 | 27.360277 | 26.96026.960 | -- | |
Lang & Schwarz | 27.1608:11 | 27.02027.020 | +0.140+0.52% | 27.160- | 27.560- | 27.16027.020 | -- | |
Quotrix | 27.34007:57 | 27.340027.0600 | +0.2800+1.03% | 27.2400100 | 27.4800100 | 27.340027.3400 | -- | |