| gettex | 154.1502024-09-26 | 152.850152.150 | +2.000+1.31% | 154.00065 | 155.20065 | 155.850152.850 | -- | |
| Lang & Schwarz | 153.402024-09-26 | 151.85151.10 | +2.30+1.52% | 153.40- | 155.25- | 156.05151.55 | -- | |
| Quotrix | 153.50002024-09-26 | 153.5000151.4500 | +2.0500+1.35% | 153.700046 | 155.200046 | 153.5000153.5000 | -- | |
| TradeGate | 155.002024-09-26 | 155.00152.10 | +2.90+1.91% | 153.7040 | 155.2040 | 155.00155.00 | 9013,950 | |
| Berlin | 154.452024-09-26 | 156.00151.85 | +2.60+1.71% | -- | -- | 156.00153.35 | 00.00 | |
| Cboe Europe BXE | 155.932024-09-26 | 154.25152.07 | +3.85+2.53% | -- | -- | 155.95154.10 | 36256,159.38 | |
| Cboe Europe CXE | 155.902024-09-26 | 154.10152.20 | +3.70+2.43% | -- | -- | 155.93153.82 | 862133,498.13 | |
| Cboe Europe DXE | 154.102024-09-26 | 153.20152.10 | +2.00+1.31% | -- | -- | 156.05153.20 | 46,1303.47 mill. | |
| Düsseldorf | 154.652024-09-26 | 154.65150.50 | +4.15+2.76% | -- | -- | 154.65154.65 | 00.00 | |
| Euronext - Amsterdam | 154.202024-09-26 | 153.35151.95 | +2.25+1.48% | 153.051 | 156.40100 | 156.05153.10 | 72,85811.21 mill. | |
| Euronext Milan (TAH) | 154.20- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 150.35002024-09-26 | 150.3500150.0500 | +0.3000+0.20% | -- | -- | 150.3500150.3500 | 00.0000 | |
| London International | 139.782024-05-24 | 140.00141.48 | -- | -- | -- | 140.70139.25 | 16,1142.21 mill. | |
| LSE International Off-book | 154.092024-09-26 | 153.23152.14 | +1.95+1.28% | -- | -- | 156.00153.00 | 4,639716,033.45 | |
| München | 153.252024-09-26 | 153.25152.80 | +0.45+0.29% | -- | -- | 153.25153.25 | 00.00 | |
| Nasdaq Other OTC | 171.47002024-09-18 | 171.4700166.5780 | -- | -- | -- | 171.4700171.4700 | 508,573.5000 | |
| Stuttgart | 149.9002024-09-26 | 149.900150.850 | -0.950-0.63% | -- | -- | 149.900149.900 | 00.000 | |
| Turquoise | 155.902024-09-26 | 153.20152.10 | +3.80+2.50% | -- | -- | 155.90153.55 | 3561 mill. | |
| Vienna Global Market | 156.052024-09-26 | 154.10152.65 | +3.40+2.23% | -- | -- | 156.05154.10 | 0- | |