TradeGate | 9.392024-10-11 | 9.209.20 | +0.20+2.13% | 9.30570 | 9.39560 | 9.499.20 | 11,439106,448.93 | |
gettex | 9.3882024-10-11 | 9.2029.302 | +0.086+0.92% | 9.2941,071 | 9.3881,071 | 9.4389.202 | 12,417115,836.976 | |
Quotrix | 9.30002024-10-11 | 9.24409.3140 | -0.0140-0.15% | 9.1900550 | 9.3840550 | 9.30009.2440 | 2151,999.5000 | |
Lang & Schwarz | 9.2681:04 PM | 9.2749.274 | -0.006-0.06% | 9.268- | 9.420- | 9.2749.268 | -- | |
London International | 117.802024-05-24 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
Cboe Europe CXE | 107.052024-10-07 | 107.05108.78 | -- | -- | -- | 107.05106.95 | 2,328249,096 | |
Cboe Europe DXE | 105.252024-10-11 | 105.50105.15 | +0.10+0.10% | -- | -- | 105.65104.55 | 1.75 mill.97.31 mill. | |
Turquoise | 105.252024-10-11 | 105.25105.20 | +0.05+0.05% | -- | -- | 105.60104.65 | 173,55218.24 mill. | |
Cboe Europe BXE | 105.082024-10-11 | 104.90105.33 | -0.25-0.24% | -- | -- | 105.08104.90 | 87692,045.35 | |
LSE International Off-book | 104.952024-10-11 | 105.60105.08 | -0.13-0.12% | -- | -- | 105.60104.50 | 292,08930.74 mill. | |
OMX Nordic | 104.902024-10-11 | 105.50105.30 | -0.40-0.38% | 105.202,797 | 105.253,487 | 105.70104.60 | 2.2 mill.219.89 mill. | |
Nasdaq Other OTC | 10.05002024-10-10 | 10.050010.0500 | -- | -- | -- | 10.050010.0500 | 8,37564,068.7500 | |
Düsseldorf | 9.3062024-10-11 | 9.1749.198 | +0.108+1.17% | -- | -- | 9.3069.150 | 00.000 | |
Hamburg | 9.2722024-10-11 | 9.2009.292 | -0.020-0.22% | -- | -- | 9.2729.200 | 00.000 | |
Stuttgart | 9.2382024-10-11 | 9.1989.236 | +0.002+0.02% | -- | -- | 9.2549.172 | 00.000 | |
Hannover | 9.2002024-10-11 | 9.2009.292 | -0.092-0.99% | -- | -- | 9.2009.200 | 00.000 | |
Berlin | 9.1982024-10-11 | 9.1989.256 | -0.058-0.63% | 9.310570 | 9.392560 | 9.1989.198 | 00.000 | |
München | 9.1982024-10-11 | 9.1989.292 | -0.094-1.01% | -- | -- | 9.1989.198 | 00.000 | |
Frankfurt | 9.14802024-10-11 | 9.14809.1320 | +0.0160+0.18% | -- | -- | 9.14809.1480 | 00.0000 | |