TradeGate9.392024-10-119.209.20+0.20+2.13%9.305709.395609.499.2011,439106,448.93
gettex9.3882024-10-119.2029.302+0.086+0.92%9.2941,0719.3881,0719.4389.20212,417115,836.976
Quotrix9.30002024-10-119.24409.3140-0.0140-0.15%9.19005509.38405509.30009.24402151,999.5000
Lang & Schwarz9.2681:04 PM9.2749.274-0.006-0.06%9.268-9.420-9.2749.268--
London International117.802024-05-24117.50118.80------118.25117.0073,9896.86 mill.
Cboe Europe CXE107.052024-10-07107.05108.78------107.05106.952,328249,096
Cboe Europe DXE105.252024-10-11105.50105.15+0.10+0.10%----105.65104.551.75 mill.97.31 mill.
Turquoise105.252024-10-11105.25105.20+0.05+0.05%----105.60104.65173,55218.24 mill.
Cboe Europe BXE105.082024-10-11104.90105.33-0.25-0.24%----105.08104.9087692,045.35
LSE International Off-book104.952024-10-11105.60105.08-0.13-0.12%----105.60104.50292,08930.74 mill.
OMX Nordic104.902024-10-11105.50105.30-0.40-0.38%105.202,797105.253,487105.70104.602.2 mill.219.89 mill.
Nasdaq Other OTC10.05002024-10-1010.050010.0500------10.050010.05008,37564,068.7500
Düsseldorf9.3062024-10-119.1749.198+0.108+1.17%----9.3069.15000.000
Hamburg9.2722024-10-119.2009.292-0.020-0.22%----9.2729.20000.000
Stuttgart9.2382024-10-119.1989.236+0.002+0.02%----9.2549.17200.000
Hannover9.2002024-10-119.2009.292-0.092-0.99%----9.2009.20000.000
Berlin9.1982024-10-119.1989.256-0.058-0.63%9.3105709.3925609.1989.19800.000
München9.1982024-10-119.1989.292-0.094-1.01%----9.1989.19800.000
Frankfurt9.14802024-10-119.14809.1320+0.0160+0.18%----9.14809.148000.0000