Quotrix | 48.350026.09.2024 | 47.900046.9500 | +1.4000+2.98% | 48.2000130 | 48.5000130 | 48.350047.9000 | 15725.2500 | |
TradeGate | 48.50026.09.2024 | 47.70047.350 | +1.150+2.43% | 48.200500 | 48.500120 | 48.70047.600 | 5,283254,994.350 | |
Lang & Schwarz | 48.20026.09.2024 | 47.40047.400 | +0.800+1.69% | 48.200- | 48.550- | 48.70047.400 | -- | |
gettex | 48.20026.09.2024 | 47.55047.650 | +0.550+1.15% | -103 | -103 | 48.70047.550 | 1,08152,238.850 | |
Frankfurt | 48.300026.09.2024 | 47.550046.9000 | +1.4000+2.99% | -- | -- | 48.550047.5500 | 2009,697.5000 | |
Hamburg | 47.95026.09.2024 | 47.65046.900 | +1.050+2.24% | -- | -- | 47.95047.650 | 904,315.500 | |
Düsseldorf | 48.20026.09.2024 | 47.80047.300 | +0.900+1.90% | -- | -- | 48.50047.600 | 00.000 | |
Stuttgart | 48.30026.09.2024 | 47.85047.450 | +0.850+1.79% | -- | -- | 48.80047.650 | 1818,765.550 | |
Hannover | 47.65026.09.2024 | 47.65046.900 | +0.750+1.60% | -- | -- | 47.65047.650 | 00.000 | |
Berlin | 47.55026.09.2024 | 47.55046.900 | +0.650+1.39% | -- | -- | 47.55047.550 | 00.000 | |
München | 47.55026.09.2024 | 47.55047.150 | +0.400+0.85% | -- | -- | 47.55047.550 | 00.000 | |
Xetra | 48.25026.09.2024 | 47.85047.850 | +0.400+0.84% | -- | -- | 48.70047.700 | 69,3083.35 млн | |
Turquoise | 48.3526.09.2024 | 47.9047.95 | +0.40+0.83% | -- | -- | 48.6047.75 | 1,92793,111.90 | |
LSE International Off-book | 48.2526.09.2024 | 47.9547.86 | +0.39+0.82% | -- | -- | 48.7547.60 | 18,940916,437.15 | |
Cboe Europe DXE | 48.3026.09.2024 | 47.9047.95 | +0.35+0.73% | -- | -- | 48.7347.70 | 24,954509,088.10 | |
Vienna Global Market | 48.2026.09.2024 | 48.0048.00 | +0.20+0.42% | -- | -- | 48.6047.20 | 13613.60 | |
Cboe Europe BXE | 45.6816.09.2024 | 45.6845.78 | -- | -- | -- | 45.6845.68 | 442,009.70 | |
Cboe Europe CXE | 45.7318.09.2024 | 45.7345.78 | -- | -- | -- | 45.7345.73 | 23210,608.20 | |
London International | 50.7024.05.2024 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
Nasdaq Other OTC | 54.850025.09.2024 | 54.850052.3700 | -- | -- | -- | 54.850054.8500 | 1195,704.4000 | |