| Quotrix | 15,7000 | -1,38% | - | -5,88% | -8,19% | -2,00% | -22,47% | |
| gettex | 15,600 | -1,89% | - | -6,02% | -8,24% | -3,11% | -23,72% | |
| Lang & Schwarz | 15,560 | -0,13% | - | -5,01% | -7,38% | -1,89% | -23,35% | |
| Nasdaq Other OTC | 17,8200 | - | - | -3,73% | -0,67% | +6,07% | -25,75% | |
| Cboe Europe BXE | 17,58 | - | - | 0,00% | 0,00% | +11,97% | +44,57% | |
| London International | 17,06 | - | - | 0,00% | +0,71% | +6,09% | -16,37% | |
| Cboe Europe CXE | 16,24 | - | - | 0,00% | 0,00% | 0,00% | -20,97% | |
| München | 15,940 | 0,00% | - | -3,63% | -7,43% | -0,75% | -22,43% | |
| LSE International Off-book | 15,88 | -0,63% | - | -4,68% | - | - | - | |
| Cboe Europe DXE | 15,85 | -0,56% | - | -4,29% | -6,65% | -1,67% | -22,49% | |
| Turquoise | 15,84 | -0,38% | - | -4,46% | -6,60% | -1,86% | -22,73% | |
| OMX Nordic | 15,82 | - | - | -4,58% | -6,83% | -1,74% | -22,64% | |
| Stuttgart | 15,780 | -0,38% | - | -4,36% | -7,18% | -1,13% | -21,69% | |
| Düsseldorf | 15,760 | +0,13% | - | -4,37% | -6,64% | -0,38% | -21,40% | |
| Frankfurt | 15,7000 | +0,38% | - | -5,08% | -7,54% | -0,63% | -21,89% | |