Quotrix | 27,160026.09.2024 | 27,220027,0600 | +0,1000+0,37% | 27,0400210 | 27,1400210 | 27,220027,1600 | 3008.148 | |
gettex | 26,98026.09.2024 | 27,18027,140 | -0,160-0,59% | 26,980277 | 27,160277 | 27,26026,980 | 3.08683.646,380 | |
TradeGate | 27,14026.09.2024 | 27,18027,140 | 0,0000,00% | 26,980200 | 27,160900 | 27,24026,960 | 45.0001,22 Mio. | |
Hamburg | 27,12026.09.2024 | 27,12027,140 | -0,020-0,07% | -- | -- | 27,12027,120 | 00.000 | |
Düsseldorf | 26,98026.09.2024 | 27,10027,020 | -0,040-0,15% | -- | -- | 27,14026,980 | 00.000 | |
Hannover | 27,12026.09.2024 | 27,12026,820 | +0,300+1,12% | -- | -- | 27,12027,120 | 00.000 | |
Vienna Global Market | 27,0426.09.2024 | 27,2627,86 | -0,82-2,94% | -- | -- | 27,2627,04 | 0- | |
München | 27,10026.09.2024 | 27,10027,060 | +0,040+0,15% | -- | -- | 27,10027,100 | 00.000 | |
Bulgaria | 27,1226.09.2024 | 27,1227,02 | +0,10+0,37% | -- | -- | 27,1227,12 | 00.00 | |
Berlin | 27,06026.09.2024 | 27,12027,060 | 0,0000,00% | -- | -- | 27,26027,000 | 00.000 | |
Cboe Europe CXE | 26,7219.09.2024 | 26,7226,36 | -- | -- | -- | 26,7226,72 | 126,72 | |
Nasdaq Other OTC | 26,870020.08.2024 | 26,870027,1400 | -- | -- | -- | 26,870026,8700 | 1302.687 | |
Frankfurt | 27,020026.09.2024 | 27,100026,8600 | +0,1600+0,60% | -- | -- | 27,180027,0200 | 82022.240,2000 | |
Cboe Europe BXE | 27,0125.09.2024 | 27,0926,74 | -- | -- | -- | 27,0927,01 | 1.62743.998,60 | |
Turquoise | 27,0726.09.2024 | 27,2427,06 | +0,01+0,04% | -- | -- | 27,2627,00 | 9.852267.244,62 | |
LSE International Off-book | 27,1626.09.2024 | 27,2027,08 | +0,08+0,29% | -- | -- | 27,2626,98 | 11.611314.792,86 | |
Stuttgart | 27,04026.09.2024 | 27,12027,020 | +0,020+0,07% | -- | -- | 27,24027,000 | 13.986380.191,860 | |
Cboe Europe DXE | 27,0826.09.2024 | 27,2227,07 | +0,01+0,04% | -- | -- | 27,2626,99 | 62.534831.107,54 | |
Xetra | 27,02026.09.2024 | 27,20027,140 | -0,120-0,44% | -- | -- | 27,28026,980 | 237.7076,44 Mio. | |
London International | 23,2424.05.2024 | 23,1023,22 | -- | -- | -- | 23,3823,06 | 308.614138.726,22 | |
Lang & Schwarz | 27,02026.09.2024 | 27,06027,000 | +0,020+0,07% | 27,020- | 27,180- | 27,24026,960 | -- | |