| gettex | 164.8502024-07-24 | 161.200161.200 | +3.650+2.26% | 164.40045 | 165.70045 | 170.000161.200 | 10317,375.450 | |
| TradeGate | 165.202024-07-24 | 160.85161.35 | +3.85+2.39% | 163.5040 | 165.1040 | 170.00160.85 | 41569,551.20 | |
| Frankfurt | 163.75002024-07-24 | 160.4500161.8500 | +1.9000+1.17% | -- | -- | 163.7500160.4500 | 00.0000 | |
| Düsseldorf | 163.752024-07-24 | 159.60159.70 | +4.05+2.54% | -- | -- | 168.45159.60 | 00.00 | |
| Stuttgart | 159.7002024-07-24 | 159.700161.250 | -1.550-0.96% | -- | -- | 159.700159.700 | 00.000 | |
| Hannover | 160.452024-07-24 | 160.45161.85 | -1.40-0.86% | -- | -- | 160.45160.45 | 00.00 | |
| Berlin | 165.352024-07-24 | 161.20161.25 | +4.10+2.54% | -- | -- | 169.20161.20 | 00.00 | |
| Nasdaq Other OTC | 176.72002024-07-24 | 179.8799172.4199 | +4.3001+2.49% | -- | -- | 183.1200176.7200 | 42742,155.4589 | |
| München | 167.252024-07-24 | 161.85162.05 | +5.20+3.21% | -- | -- | 167.25161.85 | 25542,648.75 | |
| Cboe Europe CXE | 1,240.502024-07-24 | 1,247.001,199.00 | +41.50+3.46% | -- | -- | 1,247.001,235.50 | 200248,212 | |
| Cboe Europe BXE | 1,200.002024-07-23 | 1,200.001,191.50 | -- | -- | -- | 1,200.001,200.00 | 481577,200 | |
| London International | 1,048.82024-06-03 | 1,060.01,042.5 | -- | -- | -- | 1,060.01,060.0 | 14,60815.48 mill. | |
| Turquoise | 1,244.502024-07-24 | 1,247.501,200.00 | +44.50+3.71% | -- | -- | 1,271.001,230.50 | 50,66963.37 mill. | |
| LSE International Off-book | 1,247.022024-07-24 | 1,245.501,211.40 | +35.61+2.94% | -- | -- | 1,264.001,232.50 | 63,71479.23 mill. | |
| Cboe Europe DXE | 1,244.502024-07-24 | 1,245.001,200.00 | +44.50+3.71% | -- | -- | 1,271.501,230.50 | 338,334175.37 mill. | |
| OMX Nordic | 1,234.002024-07-24 | 1,247.001,203.00 | +31.00+2.58% | 1,244.00113 | 1,245.00363 | 1,271.501,230.50 | 600,249694.56 mill. | |
| Lang & Schwarz | 163.852024-07-24 | 160.00160.00 | +3.85+2.41% | 163.85- | 166.00- | 168.05159.60 | -- | |
| Quotrix | 160.70002024-07-24 | 160.7000162.3000 | -1.6000-0.99% | 163.500038 | 165.100038 | 160.7000160.7000 | -- | |
| Vienna Global Market | 165.252024-07-24 | 165.25161.35 | +3.90+2.42% | -- | -- | 167.80165.25 | 0- | |