| gettex | 42.4002024-10-18 | 41.19041.180 | +1.220+2.96% | 42.240118 | 42.480118 | 42.86041.170 | 7,297308,841.900 | |
| Lang & Schwarz | 42.1501:03 PM | 42.15042.150 | 0.0000.00% | 42.150- | 42.390- | 42.15042.150 | -- | |
| Quotrix | 42.61002024-10-18 | 41.120041.4900 | +1.1200+2.70% | 42.2500250 | 42.3700250 | 42.630041.1200 | 30012,577 | |
| TradeGate | 42.2002024-10-18 | 41.25041.290 | +0.910+2.20% | 42.140250 | 42.380250 | 42.83041.040 | 23,9151.01 mill. | |
| Berlin | 41.0402024-10-18 | 41.04041.430 | -0.390-0.94% | -- | -- | 41.04041.040 | 00.000 | |
| Cboe Europe BXE | 42.552024-10-18 | 42.5541.22 | +1.34+3.24% | -- | -- | 42.5542.55 | 26411,233.20 | |
| Cboe Europe CXE | 42.322024-10-18 | 42.3240.05 | +2.28+5.68% | -- | -- | 42.3242.32 | 26111,045.52 | |
| Cboe Europe DXE | 42.452024-10-18 | 41.9541.38 | +1.08+2.60% | -- | -- | 42.8741.85 | 127,9332.94 mill. | |
| Düsseldorf | 42.2402024-10-18 | 41.02041.010 | +1.230+3.00% | -- | -- | 42.44041.020 | 301,272 | |
| Euronext Milan | 42.4502024-10-18 | 41.98041.280 | +1.170+2.83% | -- | -- | 41.98041.980 | 421,763.160 | |
| Euronext Milan (TAH) | 43.4302024-06-27 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| Frankfurt | 42.51002024-10-18 | 41.290041.1800 | +1.3300+3.23% | -- | -- | 42.510041.0700 | 46119,250.7100 | |
| Hamburg | 41.0702024-10-18 | 41.07041.180 | -0.110-0.27% | -- | -- | 41.07041.070 | 00.000 | |
| Hannover | 41.0702024-10-18 | 41.07041.450 | -0.380-0.92% | -- | -- | 41.07041.070 | 00.000 | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| LSE International Off-book | 42.492024-10-18 | 41.8441.15 | +1.34+3.26% | -- | -- | 42.9041.75 | 10,870460,486.77 | |
| München | 41.2802024-10-18 | 41.28041.430 | -0.150-0.36% | -- | -- | 41.28041.280 | 00.000 | |
| Nasdaq Other OTC | 40.77002024-08-16 | 40.770038.3800 | -- | -- | -- | 40.770040.7700 | 43615,084.9000 | |
| Stuttgart | 42.2302024-10-18 | 41.08041.030 | +1.200+2.92% | -- | -- | 42.80041.070 | 85236,278.300 | |
| Turquoise | 42.542024-10-18 | 42.0341.36 | +1.18+2.85% | -- | -- | 42.5442.48 | 494366,323.77 | |
| Vienna Global Market | 42.542024-10-18 | 41.9441.39 | +1.15+2.78% | -- | -- | 42.5441.94 | 0- | |
| Xetra | 42.3902024-10-18 | 41.90041.120 | +1.270+3.09% | -- | -- | 42.94041.850 | 268,06611.36 mill. | |