| gettex | 16.0452024-10-18 | 15.87016.140 | -0.095-0.59% | 15.955200 | 16.160200 | 16.23515.870 | 1312,115.705 | |
| TradeGate | 16.112024-10-18 | 16.0616.08 | +0.03+0.19% | 16.02330 | 16.11330 | 16.1615.97 | 4877,844.24 | |
| Hannover | 15.9652024-10-18 | 15.96516.125 | -0.160-0.99% | -- | -- | 15.96515.965 | 00.000 | |
| Frankfurt | 15.85502024-10-18 | 15.855016.0600 | -0.2050-1.28% | -- | -- | 15.855015.8550 | 00.0000 | |
| Stuttgart | 15.9302024-10-18 | 15.93016.140 | -0.210-1.30% | -- | -- | 15.93015.930 | 00.000 | |
| München | 16.0602024-10-18 | 16.06016.250 | -0.190-1.17% | -- | -- | 16.06016.060 | 00.000 | |
| Düsseldorf | 15.9602024-10-18 | 15.90516.040 | -0.080-0.50% | -- | -- | 16.07015.905 | 00.000 | |
| Berlin | 15.8602024-10-18 | 15.86016.040 | -0.180-1.12% | -- | -- | 15.86015.860 | 00.000 | |
| Nasdaq Other OTC | 17.68102024-10-16 | 17.681019.6600 | -- | -- | -- | 17.681017.6810 | 2,64046,677.8400 | |
| Cboe Europe CXE | 183.652024-10-18 | 184.35183.83 | -0.18-0.10% | -- | -- | 185.10183.23 | 15,8202.92 mill. | |
| Cboe Europe BXE | 183.452024-10-18 | 183.10183.83 | -0.38-0.20% | -- | -- | 185.15183.05 | 19,2123.54 mill. | |
| London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
| Turquoise | 183.232024-10-18 | 183.50183.83 | -0.60-0.33% | -- | -- | 185.23183.13 | 28,45661.47 mill. | |
| LSE International Off-book | 184.042024-10-18 | 187.25184.15 | -0.11-0.06% | -- | -- | 187.25182.90 | 598,020109.94 mill. | |
| Cboe Europe DXE | 183.702024-10-18 | 183.38183.80 | -0.10-0.05% | -- | -- | 185.30182.65 | 1.8 mill.131.07 mill. | |
| OMX Nordic | 183.552024-10-18 | 183.20184.00 | -0.45-0.24% | 183.65471 | 183.70711 | 185.30182.65 | 3.71 mill.672.94 mill. | |
| Lang & Schwarz | 16.0002024-10-18 | 16.08016.080 | -0.080-0.50% | -- | -- | 16.25515.905 | -- | |
| Quotrix | 16.00002024-10-18 | 16.000016.1800 | -0.1800-1.11% | 15.9950220 | 16.1300220 | 16.000016.0000 | -- | |