| gettex | 1,891502.08.2024 | 1,89101,9310 | -0,0395-2,05% | 1,89152.000 | 1,91002.000 | 1,93101,8875 | 67128,0730 | |
| Lang & Schwarz | 1,89002.08.2024 | 1,9011,922 | -0,033-1,69% | 1,890- | 1,916- | 1,9381,881 | -- | |
| Quotrix | 1,912502.08.2024 | 1,91251,9625 | -0,0500-2,55% | 1,89503.000 | 1,91353.000 | 1,91251,9125 | -- | |
| TradeGate | 1,9002.08.2024 | 1,901,94 | -0,04-2,01% | 1,902.800 | 1,912.800 | 1,901,90 | 235447,20 | |
| Berlin | 1,90102.08.2024 | 1,9171,935 | -0,034-1,76% | -- | -- | 1,9311,883 | 00.000 | |
| Cboe Europe BXE | 1,9301.08.2024 | 1,931,94 | -- | -- | -- | 1,931,93 | 6191.197,33 | |
| Cboe Europe CXE | 1,9522.07.2024 | 1,951,92 | -- | -- | -- | 1,951,95 | 5.63711.011,88 | |
| Cboe Europe DXE | 1,9002.08.2024 | 1,911,93 | -0,03-1,45% | -- | -- | 1,941,88 | 6,78 Mio.5,1 Mio. | |
| Düsseldorf | 1,88802.08.2024 | 1,8971,909 | -0,021-1,07% | -- | -- | 1,9161,888 | 00.000 | |
| Euronext Milan | 1,89702.08.2024 | 1,9111,931 | -0,035-1,79% | 1,8901.000 | 1,93826.000 | 1,9381,881 | 14,69 Mio.27,42 Mio. | |
| Euronext Milan (TAH) | 1,95931.07.2024 | 1,9591,947 | +0,012+0,59% | -- | -- | 1,9591,959 | 500979,250 | |
| Frankfurt | 1,891002.08.2024 | 1,89101,9220 | -0,0310-1,61% | -- | -- | 1,89101,8910 | 00.0000 | |
| London International | 1,87624.05.2024 | 1,8921,907 | -- | -- | -- | 1,9021,873 | 534.593741.980,240 | |
| LSE International Off-book | 1,9002.08.2024 | 1,931,93 | -0,03-1,56% | -- | -- | 1,941,88 | 575.8341,1 Mio. | |
| München | 1,95002.08.2024 | 1,9501,963 | -0,013-0,66% | -- | -- | 1,9501,950 | 00.000 | |
| Nasdaq Other OTC | 1,220005.2022 | 1,22002,2000 | -- | -- | -- | 1,22001,2200 | 2.700- | |
| Stuttgart | 1,88002.08.2024 | 1,9041,898 | -0,018-0,92% | -- | -- | 1,9041,860 | 00.000 | |
| Turquoise | 1,9002.08.2024 | 1,911,93 | -0,03-1,43% | -- | -- | 1,941,88 | 476.352908.605,65 | |
| Vienna Global Market | 1,9302.08.2024 | 1,911,94 | -0,01-0,54% | -- | -- | 1,931,90 | 0- | |