gettex | 33,45026.09.2024 | 33,91033,630 | -0,180-0,54% | -450 | -450 | 34,25032,860 | 85.8682,88 Mio. | |
Quotrix | 33,270026.09.2024 | 33,700033,6400 | -0,3700-1,10% | 33,2200400 | 33,3800400 | 34,030032,9600 | 9.367316.196,2900 | |
TradeGate | 33,2326.09.2024 | 33,8033,52 | -0,29-0,87% | 33,231.438 | 33,49350 | 34,2032,87 | 419.21214,06 Mio. | |
Lang & Schwarz | 33,20026.09.2024 | 33,68033,710 | -0,510-1,51% | 33,200- | 33,460- | 34,26032,840 | -- | |
Nasdaq Other OTC | 37,290026.09.2024 | 37,450037,6500 | -0,3600-0,96% | -- | -- | 37,450037,2900 | 3.59518.386,9000 | |
Euronext Milan (TAH) | 34,48026.09.2024 | 34,48025,000 | +9,480+37,92% | -- | -- | 34,48034,480 | 2107.240,800 | |
LSE International Off-book | 33,6426.09.2024 | 34,2733,86 | -0,22-0,65% | -- | -- | 34,2832,85 | 245.4588,22 Mio. | |
Euronext Milan | 33,59026.09.2024 | 33,65033,770 | -0,180-0,53% | -- | -- | 34,00033,100 | 4.984167.437,950 | |
Cboe Europe DXE | 33,5026.09.2024 | 34,2633,70 | -0,20-0,58% | -- | -- | 34,2832,86 | 1,54 Mio.22,35 Mio. | |
Turquoise | 33,4826.09.2024 | 34,2833,69 | -0,21-0,62% | -- | -- | 34,2832,89 | 281.0289,49 Mio. | |
Hannover | 33,47026.09.2024 | 33,96033,900 | -0,430-1,27% | -- | -- | 34,00033,470 | 64721.779,090 | |
Cboe Europe BXE | 33,4526.09.2024 | 33,6733,63 | -0,18-0,54% | -- | -- | 33,9132,86 | 11.412380.914,23 | |
Cboe Europe CXE | 33,4526.09.2024 | 33,6533,70 | -0,25-0,73% | -- | -- | 33,6933,04 | 5.190173.564,75 | |
Vienna Global Market | 33,4426.09.2024 | 34,1333,77 | -0,33-0,98% | -- | -- | 34,6333,01 | 1.57653.540,54 | |
Xetra | 33,35026.09.2024 | 34,26033,670 | -0,320-0,95% | -- | -- | 34,29032,860 | 3,57 Mio.119,41 Mio. | |
Frankfurt | 33,310026.09.2024 | 33,800033,5500 | -0,2400-0,72% | -- | -- | 34,080032,8700 | 27.635927.649,1200 | |
Hamburg | 33,28026.09.2024 | 33,74033,630 | -0,350-1,04% | -- | -- | 34,00032,960 | 4.739158.788,070 | |
Düsseldorf | 33,25026.09.2024 | 33,91033,480 | -0,230-0,69% | -- | -- | 33,91033,170 | 60620.182,650 | |
Stuttgart | 33,24026.09.2024 | 33,78033,550 | -0,310-0,92% | -- | -- | 34,15032,870 | 53.3591,79 Mio. | |
Berlin | 33,12026.09.2024 | 33,79033,640 | -0,520-1,55% | -- | -- | 33,79033,120 | 2.09569.419,900 | |
München | 33,11026.09.2024 | 33,72033,680 | -0,570-1,69% | -- | -- | 33,79033,110 | 1685.662,440 | |
Bulgaria | 26,4512.09.2024 | 26,4525,71 | +0,74+2,88% | -- | -- | 26,4526,45 | 00.00 | |
London International | 25,3524.05.2024 | 24,2624,07 | -- | -- | -- | 26,0024,03 | 2,4 Mio.53,12 Mio. | |