TradeGate | 19.482024-07-16 | 18.6218.52 | +0.96+5.18% | 19.30200 | 19.50200 | 19.5418.62 | 33,049634,949.82 | |
Quotrix | 18.94002024-07-16 | 18.520018.5800 | +0.3600+1.94% | 19.3000206 | 19.5000206 | 18.940018.5200 | 85015,997 | |
Lang & Schwarz | 19.2807:50 AM | 19.26019.300 | -0.020-0.10% | 19.280- | 19.500- | 19.30019.260 | -- | |
gettex | 19.3602024-07-16 | 18.62018.640 | +0.720+3.86% | 19.320258 | 19.500258 | 19.58018.620 | 7,330140,686.060 | |
Xetra | 19.4802024-07-16 | 18.72018.660 | +0.820+4.39% | -- | -- | 19.52018.660 | 134,6752.59 mill. | |
Vienna Global Market | 19.422024-07-16 | 18.6818.62 | +0.80+4.30% | -- | -- | 19.4218.68 | 0- | |
Turquoise | 19.402024-07-16 | 18.7418.66 | +0.74+3.97% | -- | -- | 19.5018.74 | 7,292139,850.32 | |
Stuttgart | 19.3202024-07-16 | 18.56018.520 | +0.800+4.32% | 19.400378 | 19.440377 | 19.48018.520 | 9,437182,183.120 | |
Nasdaq Other OTC | 18.75002024-05-24 | 18.750018.4920 | -- | -- | -- | 18.750018.7500 | 3,43832,231.2500 | |
München | 18.4002024-07-16 | 18.40018.480 | -0.080-0.43% | -- | -- | 18.40018.400 | 00.000 | |
LSE International Off-book | 19.402024-07-16 | 18.7218.68 | +0.72+3.85% | -- | -- | 19.4818.72 | 2,05639,787.70 | |
London International | 6.6952024-05-24 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19,998317,515.432 | |
Hannover | 18.4002024-07-16 | 18.40018.480 | -0.080-0.43% | -- | -- | 18.40018.400 | 00.000 | |
Hamburg | 19.7002024-07-16 | 18.40018.480 | +1.220+6.60% | -- | -- | 19.70018.400 | 50985 | |
Frankfurt | 18.94002024-07-16 | 18.400018.3800 | +0.5600+3.05% | -- | -- | 18.940018.4000 | 631,193.2200 | |
Düsseldorf | 19.3402024-07-16 | 18.52018.500 | +0.840+4.54% | 19.320210 | 19.520210 | 19.38018.520 | 00.000 | |
Cboe Europe DXE | 19.402024-07-16 | 18.7218.66 | +0.74+3.97% | -- | -- | 19.5218.72 | 19,857164,378.30 | |
Cboe Europe CXE | 17.992024-05-06 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811,657.52 | |
Cboe Europe BXE | 18.192024-07-08 | 18.2016.96 | -- | -- | -- | 18.2018.19 | 3716,751.41 | |
Berlin | 19.3202024-07-16 | 18.60018.580 | +0.740+3.98% | 19.160350 | 19.680350 | 19.44018.600 | 00.000 | |