TradeGate | 14.3627/09/2024 | 13.9413.82 | +0.54+3.91% | 14.31400 | 14.45400 | 14.4713.89 | 52,963754,141.26 | |
gettex | 14.30027/09/2024 | 13.87013.810 | +0.490+3.55% | 14.250524 | 14.370524 | 14.40013.800 | 7,362105,024.640 | |
Xetra | 14.31027/09/2024 | 13.92013.820 | +0.490+3.55% | -- | -- | 14.42013.920 | 228,0643.25 mill. | |
Cboe Europe DXE | 14.3027/09/2024 | 14.0113.86 | +0.44+3.17% | -- | -- | 14.4314.01 | 32,530196,688.57 | |
LSE International Off-book | 14.2927/09/2024 | 13.9213.86 | +0.43+3.10% | -- | -- | 14.3413.99 | 4,60365,407.56 | |
Turquoise | 14.3127/09/2024 | 14.2013.87 | +0.44+3.17% | -- | -- | 14.4114.02 | 3,15745,008.45 | |
London International | 27.5524/05/2024 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
Stuttgart | 14.36027/09/2024 | 13.89013.820 | +0.540+3.91% | -- | -- | 14.38013.890 | 2,52335,859.720 | |
München | 14.30527/09/2024 | 13.89013.875 | +0.430+3.10% | -- | -- | 14.30513.890 | 1,36019,255.200 | |
Nasdaq Other OTC | 18.040009/07/2024 | 20.700029.8900 | -- | -- | -- | 21.800018.0400 | 4005,774 | |
Cboe Europe CXE | 23.8205/07/2024 | 23.8228.88 | -- | -- | -- | 23.8223.82 | 1393,310.98 | |
Frankfurt | 14.330027/09/2024 | 13.890013.9400 | +0.3900+2.80% | -- | -- | 14.330013.8900 | 1001,429.9000 | |
Cboe Europe BXE | 13.4020/09/2024 | 13.4013.60 | -- | -- | -- | 13.4013.40 | 15200.93 | |
Hamburg | 13.89027/09/2024 | 13.89013.520 | +0.370+2.74% | -- | -- | 13.89013.890 | 227.780 | |
Berlin | 14.43027/09/2024 | 13.91013.870 | +0.560+4.04% | -- | -- | 14.43013.910 | 00.000 | |
Düsseldorf | 14.29027/09/2024 | 13.89013.750 | +0.540+3.93% | -- | -- | 14.30013.890 | 00.000 | |
Hannover | 13.92027/09/2024 | 13.92013.520 | +0.400+2.96% | -- | -- | 13.92013.920 | 00.000 | |
Lang & Schwarz | 14.28027/09/2024 | 13.81013.800 | +0.480+3.48% | 14.280- | 14.410- | 14.39013.780 | -- | |
Quotrix | 13.920027/09/2024 | 13.920013.5300 | +0.3900+2.88% | 14.2800290 | 14.4800290 | 13.920013.9200 | -- | |
Vienna Global Market | 14.3027/09/2024 | 14.0413.84 | +0.46+3.32% | -- | -- | 14.3014.04 | 0- | |