TradeGate | 13.822024-09-26 | 13.4813.48 | +0.34+2.52% | 13.82400 | 13.953,850 | 14.0313.48 | 41,168569,425.62 | |
gettex | 13.8102024-09-26 | 13.51013.500 | +0.310+2.30% | 13.820540 | 13.940540 | 14.01013.510 | 6,83194,274.190 | |
Lang & Schwarz | 13.8002024-09-26 | 13.46013.470 | +0.330+2.45% | 13.800- | 13.930- | 14.03013.440 | -- | |
Quotrix | 13.53002024-09-26 | 13.530013.4100 | +0.1200+0.89% | 13.7900300 | 13.9600300 | 13.530013.5300 | -- | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
Cboe Europe CXE | 23.822024-07-05 | 23.8228.88 | -- | -- | -- | 23.8223.82 | 1393,310.98 | |
Nasdaq Other OTC | 18.04002024-07-09 | 20.700029.8900 | -- | -- | -- | 21.800018.0400 | 4005,774 | |
Frankfurt | 13.94002024-09-26 | 13.520013.3500 | +0.5900+4.42% | -- | -- | 13.940013.5200 | 1301,788.3000 | |
München | 13.8752024-09-26 | 13.50013.515 | +0.360+2.66% | -- | -- | 13.87513.500 | 00.000 | |
Berlin | 13.8702024-09-26 | 13.51013.510 | +0.360+2.66% | -- | -- | 13.96013.510 | 00.000 | |
Turquoise | 13.872024-09-26 | 13.5913.50 | +0.37+2.74% | -- | -- | 14.0413.59 | 1,10315,250.76 | |
LSE International Off-book | 13.862024-09-26 | 13.4513.47 | +0.39+2.90% | -- | -- | 14.0213.48 | 3,21344,451.93 | |
Cboe Europe DXE | 13.862024-09-26 | 13.6413.48 | +0.39+2.86% | -- | -- | 14.0413.63 | 16,983142,735.24 | |
Vienna Global Market | 13.842024-09-26 | 13.7913.49 | +0.35+2.59% | -- | -- | 13.9913.68 | 0- | |
Stuttgart | 13.8202024-09-26 | 13.54013.480 | +0.340+2.52% | -- | -- | 14.02013.530 | 3,77652,372.120 | |
Xetra | 13.8202024-09-26 | 13.48013.490 | +0.330+2.45% | -- | -- | 14.05013.480 | 112,7481.56 mill. | |
Düsseldorf | 13.7502024-09-26 | 13.50013.430 | +0.320+2.38% | -- | -- | 13.89013.500 | 00.000 | |
Hannover | 13.5202024-09-26 | 13.52013.350 | +0.170+1.27% | -- | -- | 13.52013.520 | 00.000 | |
Hamburg | 13.5202024-09-26 | 13.52013.350 | +0.170+1.27% | -- | -- | 13.52013.520 | 00.000 | |
Cboe Europe BXE | 13.402024-09-20 | 13.4013.60 | -- | -- | -- | 13.4013.40 | 15200.93 | |