| gettex | 180.6202024-08-30 | 179.040178.160 | +2.460+1.38% | 180.780229 | 180.980229 | 181.000178.600 | 36064,683.240 | |
| IEX | 199.932024-08-30 | 198.83197.24 | +2.70+1.37% | -- | -- | 200.33197.70 | 58,15911.57 mill. | |
| Lang & Schwarz | 179.601:02 PM | 179.44179.44 | +0.16+0.09% | 179.60- | 182.50- | 180.16179.44 | -- | |
| Quotrix | 180.10002024-08-30 | 180.1000172.5000 | +7.6000+4.41% | 179.6800125 | 181.8400125 | 180.1000180.1000 | -- | |
| TradeGate | 180.982024-08-30 | 179.06178.06 | +2.92+1.64% | 180.38110 | 181.36110 | 181.04178.56 | 760136,788.34 | |
| Berlin | 179.042024-08-30 | 179.04172.18 | +6.86+3.98% | -- | -- | 179.04179.04 | 00.00 | |
| Cboe US | 199.992024-08-30 | 199.50197.35 | +2.64+1.34% | 182.502 | 200.011 | 200.14197.70 | 51,5964.71 mill. | |
| Düsseldorf | 179.602024-08-30 | 179.04179.66 | -0.06-0.03% | -- | -- | 179.84178.42 | 00.00 | |
| Frankfurt | 180.80002024-08-30 | 178.4200177.1600 | +3.6400+2.05% | -- | -- | 180.8000178.4200 | 132,350.4000 | |
| Hannover | 178.902024-08-30 | 179.10179.76 | -0.86-0.48% | -- | -- | 179.10178.90 | 00.00 | |
| London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
| LSE International Off-book | 198.442024-08-30 | 199.45199.45 | -1.01-0.51% | -- | -- | 200.16197.75 | 813162,101.76 | |
| München | 179.062024-08-30 | 179.06173.50 | +5.56+3.20% | -- | -- | 179.06179.06 | 00.00 | |
| NASDAQ | 199.98002024-08-30 | 198.5000197.2500 | +2.7300+1.38% | 199.75001,000 | 200.7000100 | 200.4100197.5700 | 1.43 mill.171.49 mill. | |
| Stuttgart | 179.1402024-08-30 | 179.140177.920 | +1.220+0.69% | -- | -- | 179.140179.140 | 00.000 | |
| Vienna Global Market | 179.002024-08-30 | 179.00180.28 | -1.28-0.71% | -- | -- | 180.16179.00 | 0- | |
| Xetra | 179.222024-08-30 | 181.48180.50 | -1.28-0.71% | -- | -- | 181.48179.22 | 417,401.60 | |