TradeGate | 232.1005:17 PM | 233.000231.600 | +0.500+0.22% | 232.10025 | 234.00025 | 234.000232.100 | 20347,312.900 | |
gettex | 232.8005:13 PM | 233.700233.700 | -0.900-0.39% | 232.10032 | 233.80032 | 233.700232.100 | 235,356.600 | |
OMX Nordic | 1,742.502024-07-03 | 1,719.501,719.50 | +23.00+1.34% | 1,739.50- | 1,741.50- | 1,742.501,704.00 | 86,610135.93 mill. | |
London International | 1,926.52024-05-24 | 2,000.02,034.3 | -- | -- | -- | 2,049.01,907.0 | 14,20123.19 mill. | |
Cboe Europe DXE | 1,732.504:54 PM | 1,744.501,740.50 | -8.00-0.46% | -- | -- | 1,748.001,726.50 | 21,86916.42 mill. | |
LSE International Off-book | 1,738.004:59 PM | 1,747.001,727.00 | +11.00+0.64% | -- | -- | 1,753.001,729.50 | 5,76910.06 mill. | |
Turquoise | 1,731.004:54 PM | 1,747.001,741.50 | -10.50-0.60% | -- | -- | 1,747.501,726.75 | 3,3005.73 mill. | |
Cboe Europe CXE | 1,724.252024-07-03 | 1,724.251,713.50 | -- | -- | -- | 1,724.251,724.25 | 4882,764 | |
Nasdaq Other OTC | 245.33002024-07-03 | 245.3300241.0900 | +4.2400+1.76% | -- | -- | 255.0200242.1000 | 24761,155.3000 | |
Cboe Europe BXE | 1,740.503:03 PM | 1,740.501,737.75 | +2.75+0.16% | -- | -- | 1,740.501,740.50 | 46,962 | |
Frankfurt | 232.70004:54 PM | 232.0000232.6000 | +0.1000+0.04% | 231.600020 | 234.500020 | 232.7000232.0000 | 4930.1000 | |
Berlin | 233.005:00 PM | 233.40233.40 | -0.40-0.17% | 229.10220 | 237.00220 | 233.40232.30 | 00.00 | |
Düsseldorf | 232.504:30 PM | 232.80232.40 | +0.10+0.04% | 231.8030 | 234.3030 | 232.90232.50 | 00.00 | |
Hannover | 232.608:00 AM | 232.60231.10 | +1.50+0.65% | 231.6020 | 234.5020 | 232.60232.60 | 00.00 | |
München | 235.408:16 AM | 235.40235.40 | 0.000.00% | 232.1050 | 233.8050 | 235.40235.40 | 00.00 | |
Lang & Schwarz | 232.005:26 PM | 232.90232.90 | -0.90-0.39% | 232.00- | 234.20- | 233.70231.10 | -- | |
Quotrix | 233.30007:57 AM | 233.3000231.3000 | +2.0000+0.86% | 232.100024 | 234.000024 | 233.3000233.3000 | -- | |
Stuttgart | 232.20010:32 AM | 233.000231.000 | +1.200+0.52% | 232.000100 | 234.100100 | 233.000232.200 | -- | |
Vienna Global Market | 232.809:05 AM | 232.80233.00 | -0.20-0.09% | 230.8042 | 235.4042 | 232.80232.80 | 0- | |