gettex216.10026.09.2024216.300215.100+1.000+0.46%214.40035216.10035221.100214.500204'328.800
Lang & Schwarz214.3026.09.2024213.60213.70+0.60+0.28%214.30-217.00-217.80212.30--
Quotrix217.700026.09.2024217.7000213.6000+4.1000+1.92%214.700026216.600026217.7000217.7000--
TradeGate213.00026.09.2024219.400215.200-2.200-1.02%214.7005216.6005219.600213.00013028'063.200
Berlin215.1026.09.2024217.80215.100.000.00%----217.90214.4000.00
Cboe Europe BXE1'614.5026.09.20241'614.501'601.25+13.25+0.83%----1'614.501'614.504979'110.50
Cboe Europe CXE1'607.7524.09.20241'607.751'765.00------1'607.751'607.755080'387.50
Cboe Europe DXE1'601.0026.09.20241'610.001'606.00-5.00-0.31%----1'625.501'597.5053'25844.61 Mio.
Düsseldorf212.6026.09.2024216.40213.90-1.30-0.61%----216.40212.6000.00
Frankfurt213.900026.09.2024216.4000213.4000+0.5000+0.23%----216.5000213.9000357'540
Hannover213.0026.09.2024216.50214.10-1.10-0.51%----216.50213.0000.00
London International1'926.524.05.20242'000.02'034.3------2'049.01'907.014'20123.19 Mio.
LSE International Off-book1'597.5026.09.20241'609.501'605.00-7.50-0.47%----1'625.001'597.5011'35518.23 Mio.
München217.5026.09.2024217.50217.500.000.00%----217.50217.5000.00
Nasdaq Other OTC235.300026.09.2024235.3000237.5000-2.2000-0.93%----244.7500235.300073497'235.7000
OMX Nordic1'597.5026.09.20241'605.001'605.00-7.50-0.47%1'600.50531'601.50751'625.501'597.00113'044166.79 Mio.
Stuttgart216.50026.09.2024216.500212.800+3.700+1.74%----216.500216.50000.000
Turquoise1'614.5026.09.20241'609.501'606.00+8.50+0.53%----1'614.501'614.505115.83 Mio.
Vienna Global Market214.5026.09.2024216.30215.00-0.50-0.23%----216.80214.500-