gettex | 216.10026.09.2024 | 216.300215.100 | +1.000+0.46% | 214.40035 | 216.10035 | 221.100214.500 | 204'328.800 | |
Lang & Schwarz | 214.3026.09.2024 | 213.60213.70 | +0.60+0.28% | 214.30- | 217.00- | 217.80212.30 | -- | |
Quotrix | 217.700026.09.2024 | 217.7000213.6000 | +4.1000+1.92% | 214.700026 | 216.600026 | 217.7000217.7000 | -- | |
TradeGate | 213.00026.09.2024 | 219.400215.200 | -2.200-1.02% | 214.7005 | 216.6005 | 219.600213.000 | 13028'063.200 | |
Berlin | 215.1026.09.2024 | 217.80215.10 | 0.000.00% | -- | -- | 217.90214.40 | 00.00 | |
Cboe Europe BXE | 1'614.5026.09.2024 | 1'614.501'601.25 | +13.25+0.83% | -- | -- | 1'614.501'614.50 | 4979'110.50 | |
Cboe Europe CXE | 1'607.7524.09.2024 | 1'607.751'765.00 | -- | -- | -- | 1'607.751'607.75 | 5080'387.50 | |
Cboe Europe DXE | 1'601.0026.09.2024 | 1'610.001'606.00 | -5.00-0.31% | -- | -- | 1'625.501'597.50 | 53'25844.61 Mio. | |
Düsseldorf | 212.6026.09.2024 | 216.40213.90 | -1.30-0.61% | -- | -- | 216.40212.60 | 00.00 | |
Frankfurt | 213.900026.09.2024 | 216.4000213.4000 | +0.5000+0.23% | -- | -- | 216.5000213.9000 | 357'540 | |
Hannover | 213.0026.09.2024 | 216.50214.10 | -1.10-0.51% | -- | -- | 216.50213.00 | 00.00 | |
London International | 1'926.524.05.2024 | 2'000.02'034.3 | -- | -- | -- | 2'049.01'907.0 | 14'20123.19 Mio. | |
LSE International Off-book | 1'597.5026.09.2024 | 1'609.501'605.00 | -7.50-0.47% | -- | -- | 1'625.001'597.50 | 11'35518.23 Mio. | |
München | 217.5026.09.2024 | 217.50217.50 | 0.000.00% | -- | -- | 217.50217.50 | 00.00 | |
Nasdaq Other OTC | 235.300026.09.2024 | 235.3000237.5000 | -2.2000-0.93% | -- | -- | 244.7500235.3000 | 73497'235.7000 | |
OMX Nordic | 1'597.5026.09.2024 | 1'605.001'605.00 | -7.50-0.47% | 1'600.5053 | 1'601.5075 | 1'625.501'597.00 | 113'044166.79 Mio. | |
Stuttgart | 216.50026.09.2024 | 216.500212.800 | +3.700+1.74% | -- | -- | 216.500216.500 | 00.000 | |
Turquoise | 1'614.5026.09.2024 | 1'609.501'606.00 | +8.50+0.53% | -- | -- | 1'614.501'614.50 | 5115.83 Mio. | |
Vienna Global Market | 214.5026.09.2024 | 216.30215.00 | -0.50-0.23% | -- | -- | 216.80214.50 | 0- | |