| gettex | 30,350 | +2,02% | - | -8,03% | +41,03% | +60,92% | +11,17% | |
| TradeGate | 30,50 | +2,52% | - | -7,86% | +40,94% | +62,06% | +11,23% | |
| Lang & Schwarz | 30,350 | +2,02% | - | -8,17% | +41,56% | +62,65% | +11,91% | |
| Quotrix | 30,3500 | -0,65% | - | -7,89% | +40,51% | +61,26% | +12,99% | |
| München | 29,750 | -0,34% | - | -7,89% | +38,50% | +62,84% | +10,10% | |
| Hamburg | 29,750 | -2,46% | - | -9,71% | +38,50% | +62,84% | +11,09% | |
| Hannover | 29,750 | -2,46% | - | -9,44% | +38,50% | +62,84% | +11,09% | |
| Berlin | 29,750 | -2,46% | - | -8,74% | +38,50% | +62,84% | +11,09% | |
| Xetra | 30,350 | +1,68% | - | -7,75% | +41,16% | +63,00% | +11,25% | |
| Düsseldorf | 30,250 | +1,85% | - | -7,77% | +40,83% | +63,34% | +11,54% | |
| Cboe Europe DXE | 30,43 | +1,42% | - | -7,56% | +41,14% | +63,69% | +11,71% | |
| Stuttgart | 30,400 | +2,01% | - | -8,16% | +40,87% | +62,48% | +12,09% | |
| Vienna Global Market | 30,45 | +1,84% | - | -7,45% | +41,63% | +63,80% | +13,20% | |
| Cboe Europe BXE | 31,15 | - | - | -4,30% | +60,57% | +68,29% | +13,85% | |
| Cboe Europe CXE | 219,80 | - | - | 0,00% | 0,00% | -3,93% | -17,80% | |
| Nasdaq Other OTC | 33,2000 | - | - | -5,82% | +48,55% | +59,62% | +2,22% | |
| OMX Nordic | 342,00 | -1,72% | - | -8,43% | +41,32% | +54,89% | +23,38% | |
| Cboe Europe DXE | 345,75 | +1,39% | - | -7,31% | +42,75% | +57,16% | +24,73% | |
| Cboe Europe CXE | 34,03 | - | - | +0,03% | +75,87% | +86,06% | +25,94% | |
| Cboe Europe BXE | 339,50 | - | - | -4,63% | +52,24% | +54,74% | +40,17% | |
| Frankfurt | 29,7500 | -2,46% | - | -9,02% | +37,48% | +58,08% | +9,94% | |
| Euronext Milan | 30,700 | - | - | -8,36% | +45,91% | - | - | |
| Euronext Milan (TAH) | 29,950 | - | - | - | - | - | - | |
| London International | 32,83 | - | - | 0,00% | +51,99% | +78,42% | - | |
| LSE International Off-book | 30,12 | +0,76% | - | -8,11% | - | - | - | |
| Turquoise | 30,40 | +1,50% | - | -7,60% | +41,13% | +63,62% | - | |