| Lang & Schwarz | 9.8102024-09-08 | 9.8109.810 | 0.0000.00% | 9.810- | 10.110- | 9.8109.810 | -- | |
| gettex | 9.9872024-09-06 | 9.97210.130 | -0.143-1.41% | 9.9741,000 | 10.0221,000 | 10.0289.972 | -- | |
| Quotrix | 9.98802024-09-06 | 9.988010.2220 | -0.2340-2.29% | 9.53101,600 | 10.02001,600 | 9.98809.9880 | -- | |
| TradeGate | 10.342024-09-05 | 10.3410.22 | -- | 9.96602 | 10.03598 | 10.3410.34 | 551.68 | |
| IEX | 11.082024-09-06 | 11.0511.23 | -0.15-1.34% | -- | -- | 11.1611.04 | 316,4403.5 mill. | |
| Frankfurt | 9.73802024-09-06 | 9.67309.9980 | -0.2600-2.60% | -- | -- | 9.73809.6440 | 00.0000 | |
| Stuttgart | 9.8572024-09-06 | 9.85710.066 | -0.209-2.08% | -- | -- | 9.8579.857 | 00.000 | |
| Düsseldorf | 9.9472024-09-06 | 9.80110.058 | -0.111-1.10% | -- | -- | 9.9669.739 | 00.000 | |
| Berlin | 10.0002024-09-06 | 9.98210.142 | -0.142-1.40% | 9.8227,650 | 10.1227,650 | 10.0549.907 | 00.000 | |
| München | 10.2162024-09-06 | 10.21610.216 | 0.0000.00% | -- | -- | 10.21610.216 | 00.000 | |
| Cboe US | 11.082024-09-06 | 11.0711.23 | -0.15-1.34% | -- | -- | 11.1611.04 | 149,0021.55 mill. | |
| NYSE | 11.082024-09-06 | 11.0611.22 | -0.14-1.25% | 10.88100 | 11.22200 | 11.1611.04 | 7.7 mill.65.95 mill. | |