| Quotrix | 1.10209:26 AM | 1.13801.2240 | -0.1220-9.97% | 1.13503,100 | 1.18503,100 | 1.13801.1020 | 360396.7200 | |
| Lang & Schwarz | 1.13710:59 PM | 1.1541.154 | -0.017-1.47% | 1.137- | 1.220- | 1.1541.065 | -- | |
| TradeGate | 1.159:53 PM | 1.121.19 | -0.05-3.78% | 1.152,000 | 1.183,000 | 1.181.08 | 206,549229,887.23 | |
| gettex | 1.18009:44 PM | 1.18001.1800 | 0.00000.00% | 1.14256,482 | 1.17156,482 | 1.18001.0645 | 77,64986,223.7440 | |
| LSE International Off-book | 1.046:33 PM | 1.041.11 | -0.07-6.29% | -- | -- | 1.711.00 | 125,865131,688.17 | |
| SIX Swiss Exchange | 1.05755:31 PM | 1.04501.1050 | -0.0475-4.30% | -1,060 | 1.074510,000 | 1.07450.9962 | 5.87 mill.6.13 mill. | |
| Cboe Europe BXE | 1.065:19 PM | 1.041.09 | -0.03-2.83% | -- | -- | 1.071.01 | 311,363326,020.49 | |
| Cboe Europe CXE | 1.065:18 PM | 1.051.09 | -0.03-2.47% | -- | -- | 1.081.00 | 858,096896,475.64 | |
| Turquoise | 1.075:18 PM | 1.031.09 | -0.02-2.15% | -- | -- | 1.071.00 | 187,866196,595.07 | |
| Vienna Global Market | 1.105:34 PM | 1.111.15 | -0.05-4.35% | -- | -- | 1.171.06 | 74,03383,530.16 | |
| Hannover | 1.1218:01 AM | 1.1211.231 | -0.110-8.94% | -- | -- | 1.1211.121 | 00.000 | |
| Berlin | 1.1309:42 AM | 1.1501.221 | -0.091-7.41% | -- | -- | 1.1501.130 | 3,0003,410 | |
| Düsseldorf | 1.1477:30 PM | 1.1221.147 | -0.001-0.04% | -- | -- | 1.1471.101 | 00.000 | |
| München | 1.1473:40 PM | 1.1751.175 | -0.029-2.43% | -- | -- | 1.1751.146 | 3,5004,009.750 | |
| Frankfurt | 1.15455:36 PM | 1.14801.1855 | -0.0310-2.61% | -- | -- | 1.15451.0985 | 19,18021,569.1400 | |
| Stuttgart | 1.1605:46 PM | 1.1561.170 | -0.010-0.85% | -- | -- | 1.1601.105 | 32,70037,490.850 | |
| Nasdaq Other OTC | 1.40002024-07-17 | 1.40001.5000 | -- | -- | -- | 1.40001.4000 | 28,90040,460 | |
| London International | 20.602024-05-24 | 1.3920.60 | -- | -- | -- | 1.411.35 | 86,75961,846.26 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |