| Quotrix | 1.77882024-11-14 | 1.77881.7602 | +0.0186+1.06% | 1.73484,040 | 1.76004,040 | 1.77881.7788 | -- | |
| gettex | 1.74002024-11-14 | 1.74961.7702 | -0.0302-1.71% | 1.7348627 | 1.7722627 | 1.77981.7400 | 4,5388,036.9924 | |
| Lang & Schwarz | 1.7352024-11-14 | 1.7681.768 | -0.033-1.89% | 1.735- | 1.760- | 1.7721.734 | -- | |
| TradeGate | 1.732024-11-14 | 1.751.81 | -0.07-4.09% | 1.731,790 | 1.765,000 | 1.781.73 | 24,14342,298.61 | |
| Cboe Europe DXE | 1.772024-11-14 | 1.771.78 | -0.01-0.75% | -- | -- | 1.771.76 | 8,02611,692.78 | |
| Xetra | 1.7662024-11-14 | 1.7821.779 | -0.013-0.74% | -- | -- | 1.7821.757 | 62,012109,629.034 | |
| Turquoise | 1.762024-11-14 | 1.761.80 | -0.04-2.10% | -- | -- | 1.771.76 | 9171,617.63 | |
| München | 1.7502024-11-14 | 1.7501.736 | +0.014+0.78% | -- | -- | 1.7501.750 | 00.000 | |
| Nasdaq Other OTC | 1.75002024-11-08 | 1.75000.9037 | -- | -- | -- | 1.75001.7500 | 3,0005,250 | |
| Berlin | 1.7502024-11-14 | 1.7501.736 | +0.014+0.78% | -- | -- | 1.7501.750 | 00.000 | |
| Stuttgart | 1.7472024-11-14 | 1.7471.767 | -0.020-1.15% | -- | -- | 1.7471.747 | 00.000 | |
| Frankfurt | 1.73482024-11-14 | 1.74961.7602 | -0.0254-1.44% | -- | -- | 1.76001.7348 | 10,85219,078.0496 | |
| Düsseldorf | 1.7292024-11-14 | 1.7431.755 | -0.025-1.45% | -- | -- | 1.7521.729 | 00.000 | |
| Cboe Europe CXE | 1.702024-11-04 | 1.70- | -- | -- | -- | 1.701.70 | 4,0386,865.41 | |
| Cboe Europe BXE | 1.482024-09-06 | 1.481.58 | -- | -- | -- | 1.481.48 | 1,5672,324.80 | |