Quotrix41.600026/09/202440.920040.7900+0.8100+1.99%41.320040041.610040041.610040.920070829,308
gettex41.38026/09/202441.04040.740+0.640+1.57%41.40052441.68052441.75041.04012,686526,671.450
TradeGate41.43026/09/202441.01040.700+0.730+1.79%41.33037041.62037041.75041.01086,7153.6 mill.
Düsseldorf41.23026/09/202441.01040.690+0.540+1.33%----41.57041.01000.000
Hannover41.20026/09/202441.20041.110+0.090+0.22%----41.20041.20000.000
München41.08026/09/202441.08041.0800.0000.00%----41.08041.08000.000
Berlin41.04026/09/202441.04041.080-0.040-0.10%----41.04041.04000.000
Bulgaria41.6726/09/202441.6740.74+0.93+2.28%----41.6741.6700.00
IDC Poland173.329/08/2024173.3172.2------173.3173.33519.8
Euronext Milan (TAH)42.73026/07/202442.73040.090+2.640+6.59%----42.73042.7302008,546
Hamburg41.51026/09/202441.06041.110+0.400+0.97%----41.54041.06026310,914.280
Frankfurt41.180026/09/202441.080040.4500+0.7300+1.80%----41.550041.080035014,429.5500
Cboe Europe CXE41.6426/09/202441.2440.74+0.90+2.20%----41.6441.2476831,834.89
Nasdaq Other OTC46.000026/09/202445.492044.1700+1.8300+4.14%----46.000045.49201,04047,581.2400
Cboe Europe BXE41.5626/09/202441.5440.74+0.82+2.00%----41.7441.501,30054,050.38
Euronext Milan41.48026/09/202441.43040.700+0.780+1.92%----41.78041.2902,37898,671.340
Turquoise41.4726/09/202441.2040.70+0.77+1.89%----41.7641.0922,761944,203.24
Stuttgart41.42026/09/202441.04040.710+0.710+1.74%----41.74041.03024,6171.02 mill.
London International48.4624/05/202447.7048.27------48.8147.48273,1022.73 mill.
LSE International Off-book41.4426/09/202441.1640.98+0.46+1.11%----41.7441.1677,2933.21 mill.
Cboe Europe DXE41.4726/09/202441.2040.69+0.78+1.92%----41.7741.09196,0794.44 mill.
Xetra41.38026/09/202441.20040.800+0.580+1.42%----41.77041.090895,78537.14 mill.
Lang & Schwarz41.34026/09/202440.71040.730+0.610+1.50%41.340-41.630-41.77040.710--
Vienna Global Market41.4226/09/202441.3240.75+0.67+1.64%----41.5841.320-