Quotrix | 41.600026/09/2024 | 40.920040.7900 | +0.8100+1.99% | 41.3200400 | 41.6100400 | 41.610040.9200 | 70829,308 | |
gettex | 41.38026/09/2024 | 41.04040.740 | +0.640+1.57% | 41.400524 | 41.680524 | 41.75041.040 | 12,686526,671.450 | |
TradeGate | 41.43026/09/2024 | 41.01040.700 | +0.730+1.79% | 41.330370 | 41.620370 | 41.75041.010 | 86,7153.6 mill. | |
Düsseldorf | 41.23026/09/2024 | 41.01040.690 | +0.540+1.33% | -- | -- | 41.57041.010 | 00.000 | |
Hannover | 41.20026/09/2024 | 41.20041.110 | +0.090+0.22% | -- | -- | 41.20041.200 | 00.000 | |
München | 41.08026/09/2024 | 41.08041.080 | 0.0000.00% | -- | -- | 41.08041.080 | 00.000 | |
Berlin | 41.04026/09/2024 | 41.04041.080 | -0.040-0.10% | -- | -- | 41.04041.040 | 00.000 | |
Bulgaria | 41.6726/09/2024 | 41.6740.74 | +0.93+2.28% | -- | -- | 41.6741.67 | 00.00 | |
IDC Poland | 173.329/08/2024 | 173.3172.2 | -- | -- | -- | 173.3173.3 | 3519.8 | |
Euronext Milan (TAH) | 42.73026/07/2024 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
Hamburg | 41.51026/09/2024 | 41.06041.110 | +0.400+0.97% | -- | -- | 41.54041.060 | 26310,914.280 | |
Frankfurt | 41.180026/09/2024 | 41.080040.4500 | +0.7300+1.80% | -- | -- | 41.550041.0800 | 35014,429.5500 | |
Cboe Europe CXE | 41.6426/09/2024 | 41.2440.74 | +0.90+2.20% | -- | -- | 41.6441.24 | 76831,834.89 | |
Nasdaq Other OTC | 46.000026/09/2024 | 45.492044.1700 | +1.8300+4.14% | -- | -- | 46.000045.4920 | 1,04047,581.2400 | |
Cboe Europe BXE | 41.5626/09/2024 | 41.5440.74 | +0.82+2.00% | -- | -- | 41.7441.50 | 1,30054,050.38 | |
Euronext Milan | 41.48026/09/2024 | 41.43040.700 | +0.780+1.92% | -- | -- | 41.78041.290 | 2,37898,671.340 | |
Turquoise | 41.4726/09/2024 | 41.2040.70 | +0.77+1.89% | -- | -- | 41.7641.09 | 22,761944,203.24 | |
Stuttgart | 41.42026/09/2024 | 41.04040.710 | +0.710+1.74% | -- | -- | 41.74041.030 | 24,6171.02 mill. | |
London International | 48.4624/05/2024 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
LSE International Off-book | 41.4426/09/2024 | 41.1640.98 | +0.46+1.11% | -- | -- | 41.7441.16 | 77,2933.21 mill. | |
Cboe Europe DXE | 41.4726/09/2024 | 41.2040.69 | +0.78+1.92% | -- | -- | 41.7741.09 | 196,0794.44 mill. | |
Xetra | 41.38026/09/2024 | 41.20040.800 | +0.580+1.42% | -- | -- | 41.77041.090 | 895,78537.14 mill. | |
Lang & Schwarz | 41.34026/09/2024 | 40.71040.730 | +0.610+1.50% | 41.340- | 41.630- | 41.77040.710 | -- | |
Vienna Global Market | 41.4226/09/2024 | 41.3240.75 | +0.67+1.64% | -- | -- | 41.5841.32 | 0- | |