| gettex | 8,00009.07.2024 | 7,8207,760 | +0,240+3,09% | 7,740444 | 8,020444 | 8,0007,820 | 100788 | |
| Lang & Schwarz | 7,74009.07.2024 | 7,7807,780 | -0,040-0,51% | 7,740- | 8,020- | 7,8407,660 | -- | |
| Quotrix | 7,880009.07.2024 | 7,88007,9600 | -0,0800-1,01% | 7,7400520 | 8,0200520 | 7,88007,8800 | -- | |
| TradeGate | 7,7409.07.2024 | 7,867,84 | -0,10-1,28% | 7,74410 | 8,02390 | 7,927,72 | 3.44426.943,56 | |
| Xetra | 7,88009.07.2024 | 7,8007,780 | +0,100+1,29% | -- | -- | 7,8807,780 | 2.04816.010,880 | |
| LSE International Off-book | 7,8409.07.2024 | 7,877,76 | +0,08+1,03% | -- | -- | 7,847,84 | 1186,24 | |
| Turquoise | 7,8708.07.2024 | 7,877,84 | +0,03+0,38% | -- | -- | 7,877,87 | 2602.046,20 | |
| Berlin | 7,96009.07.2024 | 7,9607,960 | 0,0000,00% | -- | -- | 7,9607,960 | 00.000 | |
| München | 7,84009.07.2024 | 7,8407,840 | 0,0000,00% | -- | -- | 7,8407,840 | 00.000 | |
| Cboe Europe DXE | 7,7809.07.2024 | 7,827,78 | 0,000,00% | -- | -- | 7,827,78 | 3152.117,70 | |
| Hannover | 7,82009.07.2024 | 7,8207,840 | -0,020-0,26% | -- | -- | 7,8207,820 | 00.000 | |
| Hamburg | 7,82009.07.2024 | 7,8207,840 | -0,020-0,26% | -- | -- | 7,8207,820 | 00.000 | |
| Stuttgart | 7,74009.07.2024 | 7,8407,840 | -0,100-1,28% | -- | -- | 7,8407,680 | 00.000 | |
| Frankfurt | 7,740009.07.2024 | 7,82007,8400 | -0,1000-1,28% | -- | -- | 7,82007,7400 | 19147,0600 | |
| Düsseldorf | 7,70009.07.2024 | 7,8007,800 | -0,100-1,28% | -- | -- | 7,8007,660 | 00.000 | |
| Cboe Europe BXE | 8,3003.2023 | 8,308,24 | -- | -- | -- | 8,308,30 | 18,30 | |
| Cboe Europe CXE | 11,4404.2022 | 11,4420,06 | -- | -- | -- | 11,4411,44 | 1- | |
| London International | 8,44024.05.2024 | 8,4308,230 | -- | -- | -- | 8,4808,430 | 70.000143.310 | |
| Nasdaq Other OTC | 6,470010.2022 | 6,38007,4700 | -- | -- | -- | 6,47006,3800 | 1.0006.425 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |