| Quotrix | 13.410026/09/2024 | 13.500013.4350 | -0.0250-0.19% | 13.38501,000 | 13.42001,000 | 13.500013.3500 | 2,47033,027.0500 | |
| gettex | 13.40026/09/2024 | 13.45513.400 | 0.0000.00% | -2,236 | -2,236 | 13.49513.325 | 60,080807,572.070 | |
| TradeGate | 13.39026/09/2024 | 13.49013.375 | +0.015+0.11% | 13.3801,500 | 13.4251,500 | 13.49013.330 | 234,5393.14 mill. | |
| Bulgaria | 13.4126/09/2024 | 13.4113.38 | +0.04+0.26% | -- | -- | 13.4113.41 | 00.00 | |
| Bucharest | 66.6624/09/2024 | 66.6667.00 | -0.34-0.51% | 66.221,000 | 67.061,000 | 66.6666.66 | 2133.32 | |
| Berlin | 13.34526/09/2024 | 13.38513.420 | -0.075-0.56% | -- | -- | 13.38513.345 | 25333.625 | |
| Euronext - Brüssel | 11.32027/09/2023 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan (TAH) | 12.20018/03/2024 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Düsseldorf | 13.37526/09/2024 | 13.41013.375 | 0.0000.00% | -- | -- | 13.47013.345 | 1802,409.300 | |
| Prague | 339.1526/09/2024 | 340.00335.05 | +4.10+1.22% | -- | -- | 340.00339.15 | 82,715.75 | |
| München | 13.38026/09/2024 | 13.38513.385 | -0.005-0.04% | -- | -- | 13.38513.380 | 5006,690 | |
| Euronext Milan | 13.40524/09/2024 | 13.34013.345 | -- | -- | -- | 13.40013.340 | 5807,742 | |
| Cboe Europe BXE | 13.4026/09/2024 | 13.4313.40 | 0.000.00% | -- | -- | 13.4313.33 | 75710,161.98 | |
| Nasdaq Other OTC | 14.560025/09/2024 | 14.620015.3400 | -- | -- | -- | 14.620014.5600 | 77811,329.5400 | |
| Cboe Europe CXE | 13.4124/09/2024 | 13.2813.49 | -- | -- | -- | 13.4113.28 | 1,80524,107.68 | |
| Hannover | 13.36026/09/2024 | 13.40513.355 | +0.005+0.04% | -- | -- | 13.40513.360 | 3,14041,964.900 | |
| Hamburg | 13.38526/09/2024 | 13.39513.350 | +0.035+0.26% | -- | -- | 13.41013.330 | 7,14095,330.200 | |
| Stuttgart | 13.40026/09/2024 | 13.44013.390 | +0.010+0.07% | -- | -- | 13.48513.335 | 33,675451,480.290 | |
| Frankfurt | 13.420026/09/2024 | 13.395013.3900 | +0.0300+0.22% | -- | -- | 13.430013.3400 | 38,672516,794.6550 | |
| Turquoise | 13.4026/09/2024 | 13.4713.40 | +0.01+0.04% | -- | -- | 13.4913.33 | 169,7492.27 mill. | |
| LSE International Off-book | 13.3826/09/2024 | 13.4613.42 | -0.03-0.26% | -- | -- | 13.4913.33 | 433,9295.82 mill. | |
| Budapest | 5,200.0019/09/2024 | 5,200.005,386.00 | -- | 5,200.00- | 5,316.00- | 5,200.005,200.00 | 1,5007.8 mill. | |
| Cboe Europe DXE | 13.4026/09/2024 | 13.4713.40 | 0.00+0.02% | -- | -- | 13.4913.33 | 1.59 mill.10.8 mill. | |
| Xetra | 13.39526/09/2024 | 13.45513.405 | -0.010-0.07% | -- | -- | 13.48513.325 | 3.56 mill.47.67 mill. | |
| London International | 12.3724/05/2024 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.38526/09/2024 | 13.38013.385 | 0.0000.00% | 13.385- | 13.425- | 13.48013.320 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 13.4026/09/2024 | 13.4813.42 | -0.02-0.11% | -- | -- | 13.4813.36 | 0- | |