| TradeGate | 14,34 | -2,32% | - | -6,27% | +18,91% | +2,58% | -31,71% | |
| Lang & Schwarz | 14,270 | -1,45% | - | -6,06% | +19,51% | +0,99% | -31,20% | |
| gettex | 14,440 | -0,69% | - | -6,05% | +20,43% | +1,51% | -30,91% | |
| Quotrix | 14,8500 | - | - | -2,81% | +21,72% | +4,06% | -28,81% | |
| Euronext - Lissabon | 14,420 | -0,89% | - | -6,24% | +20,17% | +1,41% | -31,00% | |
| Düsseldorf | 14,000 | -1,34% | - | -6,23% | +19,66% | +1,12% | -31,31% | |
| Hannover | 14,440 | -0,55% | - | -5,99% | +18,85% | +1,62% | -30,51% | |
| Turquoise | 14,44 | -0,69% | - | -5,93% | +20,74% | +1,62% | -30,51% | |
| Frankfurt | 14,3700 | -2,97% | - | -5,89% | +18,66% | +1,16% | -29,70% | |
| Cboe Europe DXE | 14,44 | -0,69% | - | -5,87% | +20,74% | +1,55% | -30,91% | |
| LSE International Off-book | 14,54 | -0,28% | - | -5,83% | - | - | - | |
| Stuttgart | 14,300 | -2,79% | - | -5,30% | +22,54% | +4,46% | -28,78% | |
| Berlin | 14,580 | -1,62% | - | -4,33% | +19,41% | +2,53% | -30,04% | |
| Cboe Europe BXE | 14,83 | - | - | -3,95% | +20,47% | +4,95% | -28,53% | |
| München | 14,640 | -1,61% | - | -3,94% | +19,32% | +2,92% | -29,75% | |
| Nasdaq Other OTC | 15,8600 | - | - | -3,06% | +22,57% | +6,37% | -32,08% | |
| Cboe Europe CXE | 15,46 | - | - | +0,13% | +7,59% | +1,64% | -24,44% | |
| London International | 14,36 | - | - | 0,00% | +19,37% | +1,77% | -30,16% | |
| Euronext Milan (TAH) | 14,420 | - | - | - | - | - | - | |