| gettex | 41,6002024. 09. 26. | 41,08040,720 | +0,880+2,16% | 41,560180 | 41,700180 | 42,10041,080 | -- | |
| Lang & Schwarz | 41,6002024. 09. 26. | 40,56040,580 | +1,020+2,51% | 41,600- | 41,740- | 42,24040,560 | -- | |
| Quotrix | 41,08002024. 09. 26. | 41,080039,9800 | +1,1000+2,75% | 40,920070 | 41,760070 | 41,080041,0800 | -- | |
| TradeGate | 41,982024. 09. 26. | 41,9840,62 | +1,36+3,35% | 41,60130 | 41,70130 | 41,9841,98 | 283,96 | |
| Berlin | 41,6402024. 09. 26. | 41,12040,600 | +1,040+2,56% | -- | -- | 42,06041,120 | 00.000 | |
| Cboe Europe BXE | 303,602024. 09. 25. | 303,60295,60 | -- | -- | -- | 303,60303,60 | 27683 793,60 | |
| Cboe Europe CXE | 282,402024. 08. 12. | 281,70301,70 | -- | -- | -- | 282,40281,70 | 591166 694,70 | |
| Cboe Europe DXE | 308,402024. 09. 26. | 310,00303,40 | +5,00+1,65% | -- | -- | 315,40307,60 | 37 1575,91 mill. | |
| Düsseldorf | 41,3602024. 09. 26. | 41,02040,440 | +0,920+2,27% | -- | -- | 41,50041,020 | 00.000 | |
| Frankfurt | 41,58002024. 09. 26. | 41,020040,5800 | +1,0000+2,46% | -- | -- | 41,900041,0200 | 00.0000 | |
| London International | 309,902024. 05. 24. | 306,00308,70 | -- | -- | -- | 311,00305,20 | 1 335412 212 | |
| LSE International Off-book | 312,402024. 09. 26. | 308,30304,60 | +7,80+2,56% | -- | -- | 314,40308,40 | 673209 881,20 | |
| München | 41,0602024. 09. 26. | 41,06040,120 | +0,940+2,34% | -- | -- | 41,06041,060 | 00.000 | |
| Nasdaq Other OTC | 41,87002024. 07. 22. | 41,870029,0000 | -- | -- | -- | 41,870041,8700 | 1004 187 | |
| OMX Nordic | 308,802024. 09. 26. | 310,00303,40 | +5,40+1,78% | 308,2078 | 308,60125 | 315,40307,00 | 66 93919,21 mill. | |
| Stuttgart | 41,0202024. 09. 26. | 41,02039,900 | +1,120+2,81% | -- | -- | 41,02041,020 | 00.000 | |
| Turquoise | 308,002024. 09. 26. | 309,60303,40 | +4,60+1,52% | -- | -- | 315,00307,60 | 1 691525 530 | |