| Quotrix | 2,9020 | -4,54% | - | -1,66% | - | - | - | |
| gettex | 2,8590 | 0,00% | - | -6,14% | +2,18% | -21,84% | -58,60% | |
| Lang & Schwarz | 2,752 | +1,40% | - | +1,70% | +6,21% | -20,30% | -58,96% | |
| IDC Poland | 12,35 | -0,52% | - | -1,12% | +3,43% | -23,15% | -61,65% | |
| München | 2,859 | 0,00% | - | -7,18% | +0,04% | -22,08% | -57,68% | |
| Düsseldorf | 2,768 | +0,44% | - | +0,65% | - | - | - | |
| Frankfurt | 2,7630 | +0,62% | - | -1,64% | +5,82% | -19,09% | -59,07% | |
| Berlin | 2,748 | +0,73% | - | -1,72% | +5,25% | -19,37% | -59,29% | |
| Stuttgart | 2,692 | +1,66% | - | -0,37% | +7,04% | -19,26% | -58,65% | |
| Cboe Europe BXE | 29,04 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe DXE | 11,17 | - | - | 0,00% | -15,83% | -30,27% | -61,54% | |
| IDC Poland | 12,16 | - | - | +7,61% | -31,03% | -31,03% | -59,85% | |
| London International | 25,10 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 2,6400 | - | - | 0,00% | -17,88% | +6,45% | -65,34% | |
| Turquoise | - | - | - | - | - | - | - | |