IEX178.089/26/2024178.60175.51+2.57+1.46%----180.24175.00588,845104.75 mill.
TradeGate159.289/26/2024159.44157.40+1.88+1.19%159.0894160.0493161.76156.7228,0614.48 mill.
gettex159.2209/26/2024159.740157.500+1.720+1.09%159.20063159.44063161.800156.5209,2331.47 mill.
Quotrix159.66009/26/2024159.5400156.5600+3.1000+1.98%159.2000320159.4800320160.5800159.540012520,013.1400
NASDAQ178.09009/26/2024178.5000175.5200+2.5700+1.46%177.2500100177.8000500180.2500175.000024.34 mill.2.83 bill.
Cboe US178.139/26/2024178.70175.48+2.65+1.51%177.251178.001180.25175.00959,984115.15 mill.
LSE International Off-book177.689/26/2024178.86174.88+2.80+1.60%----180.23175.0029,0485.17 mill.
Xetra157.029/26/2024160.28156.66+0.36+0.23%----161.72157.0210,7431.72 mill.
Cboe Europe DXE157.409/26/2024160.66156.69+0.71+0.45%----161.50157.162,052226,313.07
Euronext Milan157.429/26/2024160.78156.54+0.88+0.56%----161.58156.801,141182,825.62
Frankfurt159.40009/26/2024159.6200157.2000+2.2000+1.40%----161.5000156.94001,043166,603.5800
Stuttgart160.2809/26/2024159.640156.580+3.700+2.36%----161.160156.78047475,780.320
Hamburg156.969/26/2024159.96156.46+0.50+0.32%----161.16156.9624639,501.18
Cboe Europe CXE157.569/26/2024159.76154.46+3.10+2.01%----160.76157.5620031,920
Cboe Europe BXE157.309/26/2024159.76157.18+0.12+0.08%----161.36157.3017127,379.58
München158.369/26/2024159.62156.80+1.56+0.99%----159.66158.3615424,568.14
Berlin158.409/26/2024159.62155.32+3.08+1.98%----160.00158.40629,827.36
Hannover156.849/26/2024158.90156.48+0.36+0.23%----161.50156.84254,037.50
London International140.305/24/2024140.30139.11------140.30140.30202,806
Düsseldorf157.849/26/2024159.62156.58+1.26+0.80%----160.56157.84101,605.60
Euronext Milan (TAH)151.629/20/2024151.62145.50+6.12+4.21%----151.62151.626909.72
Vienna Global Market157.249/26/2024160.20156.42+0.82+0.52%----160.52157.240-
Lang & Schwarz159.109/26/2024158.56158.56+0.54+0.34%159.10-159.58-161.74156.32--
Turquoise--------------