IEX | 178.089/26/2024 | 178.60175.51 | +2.57+1.46% | -- | -- | 180.24175.00 | 588,845104.75 mill. | |
TradeGate | 159.289/26/2024 | 159.44157.40 | +1.88+1.19% | 159.0894 | 160.0493 | 161.76156.72 | 28,0614.48 mill. | |
gettex | 159.2209/26/2024 | 159.740157.500 | +1.720+1.09% | 159.20063 | 159.44063 | 161.800156.520 | 9,2331.47 mill. | |
Quotrix | 159.66009/26/2024 | 159.5400156.5600 | +3.1000+1.98% | 159.2000320 | 159.4800320 | 160.5800159.5400 | 12520,013.1400 | |
NASDAQ | 178.09009/26/2024 | 178.5000175.5200 | +2.5700+1.46% | 177.2500100 | 177.8000500 | 180.2500175.0000 | 24.34 mill.2.83 bill. | |
Cboe US | 178.139/26/2024 | 178.70175.48 | +2.65+1.51% | 177.251 | 178.001 | 180.25175.00 | 959,984115.15 mill. | |
LSE International Off-book | 177.689/26/2024 | 178.86174.88 | +2.80+1.60% | -- | -- | 180.23175.00 | 29,0485.17 mill. | |
Xetra | 157.029/26/2024 | 160.28156.66 | +0.36+0.23% | -- | -- | 161.72157.02 | 10,7431.72 mill. | |
Cboe Europe DXE | 157.409/26/2024 | 160.66156.69 | +0.71+0.45% | -- | -- | 161.50157.16 | 2,052226,313.07 | |
Euronext Milan | 157.429/26/2024 | 160.78156.54 | +0.88+0.56% | -- | -- | 161.58156.80 | 1,141182,825.62 | |
Frankfurt | 159.40009/26/2024 | 159.6200157.2000 | +2.2000+1.40% | -- | -- | 161.5000156.9400 | 1,043166,603.5800 | |
Stuttgart | 160.2809/26/2024 | 159.640156.580 | +3.700+2.36% | -- | -- | 161.160156.780 | 47475,780.320 | |
Hamburg | 156.969/26/2024 | 159.96156.46 | +0.50+0.32% | -- | -- | 161.16156.96 | 24639,501.18 | |
Cboe Europe CXE | 157.569/26/2024 | 159.76154.46 | +3.10+2.01% | -- | -- | 160.76157.56 | 20031,920 | |
Cboe Europe BXE | 157.309/26/2024 | 159.76157.18 | +0.12+0.08% | -- | -- | 161.36157.30 | 17127,379.58 | |
München | 158.369/26/2024 | 159.62156.80 | +1.56+0.99% | -- | -- | 159.66158.36 | 15424,568.14 | |
Berlin | 158.409/26/2024 | 159.62155.32 | +3.08+1.98% | -- | -- | 160.00158.40 | 629,827.36 | |
Hannover | 156.849/26/2024 | 158.90156.48 | +0.36+0.23% | -- | -- | 161.50156.84 | 254,037.50 | |
London International | 140.305/24/2024 | 140.30139.11 | -- | -- | -- | 140.30140.30 | 202,806 | |
Düsseldorf | 157.849/26/2024 | 159.62156.58 | +1.26+0.80% | -- | -- | 160.56157.84 | 101,605.60 | |
Euronext Milan (TAH) | 151.629/20/2024 | 151.62145.50 | +6.12+4.21% | -- | -- | 151.62151.62 | 6909.72 | |
Vienna Global Market | 157.249/26/2024 | 160.20156.42 | +0.82+0.52% | -- | -- | 160.52157.24 | 0- | |
Lang & Schwarz | 159.109/26/2024 | 158.56158.56 | +0.54+0.34% | 159.10- | 159.58- | 161.74156.32 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |