| Quotrix | 53,5800 | +4,73% | - | +4,32% | -4,83% | +13,93% | -7,65% | |
| Lang & Schwarz | 53,56 | +4,65% | - | +4,65% | -4,73% | +13,55% | -7,72% | |
| gettex | 53,740 | +5,04% | - | +4,23% | -4,72% | +13,47% | -8,01% | |
| TradeGate | 53,90 | +5,19% | - | +5,07% | -4,43% | +13,91% | -7,71% | |
| Nasdaq Other OTC | 55,5099 | - | - | -5,84% | -9,74% | +15,17% | -19,49% | |
| Berlin | 51,10 | +1,63% | - | +0,51% | -7,66% | +8,56% | -12,26% | |
| Düsseldorf | 53,58 | +4,73% | - | +4,49% | -4,76% | +14,12% | -7,72% | |
| Vienna Global Market | 53,82 | +4,63% | - | +4,71% | -4,61% | +13,71% | -7,46% | |
| Stuttgart | 53,720 | +4,80% | - | +5,00% | -4,58% | +13,91% | -7,57% | |
| Bulgaria | 53,70 | +4,64% | - | +4,68% | -4,55% | +13,67% | - | |
| Turquoise | 53,81 | +4,49% | - | +4,53% | -4,49% | +13,84% | -7,48% | |
| Xetra | 53,92 | +5,11% | - | +4,86% | -4,36% | +14,09% | -7,26% | |
| Cboe Europe DXE | 53,90 | +4,66% | - | +4,72% | -4,33% | +14,05% | -7,32% | |
| Hamburg | 53,64 | +4,60% | - | +5,34% | -4,32% | +14,62% | -9,08% | |
| Frankfurt | 53,9800 | +4,21% | - | +4,94% | -4,05% | +15,12% | -7,03% | |
| Cboe Europe BXE | 53,77 | +6,01% | - | +4,37% | -2,80% | +14,26% | -9,92% | |
| Euronext Milan | 53,82 | +4,67% | - | +4,55% | -2,64% | - | - | |
| Cboe Europe CXE | 53,77 | +4,59% | - | +4,37% | -2,52% | +14,04% | -7,47% | |
| München | 53,78 | +6,71% | - | +5,29% | -2,36% | +15,68% | -7,88% | |
| Hannover | 54,00 | +7,66% | - | +5,88% | -1,82% | +14,36% | -7,60% | |
| London International | 55,50 | - | - | 0,00% | +0,29% | +16,65% | -7,16% | |
| Euronext Milan (TAH) | 53,820 | - | - | - | - | - | - | |
| LSE International Off-book | 53,60 | +6,57% | - | +4,16% | - | - | - | |