| gettex | 51.1602024-09-26 | 51.28051.160 | 0.0000.00% | 51.120146 | 51.480146 | 51.56050.060 | 11,179568,402.440 | |
| Lang & Schwarz | 51.182024-09-26 | 50.7050.72 | +0.46+0.91% | 51.18- | 51.54- | 51.5849.97 | -- | |
| Quotrix | 51.16002024-09-26 | 50.740050.6600 | +0.5000+0.99% | 51.2200450 | 51.5800450 | 51.420050.3400 | 1,03352,339.4200 | |
| TradeGate | 51.242024-09-26 | 50.4850.64 | +0.60+1.18% | 51.22300 | 51.58300 | 51.5650.26 | 44,5452.27 mill. | |
| Berlin | 50.282024-09-26 | 50.4048.60 | +1.68+3.46% | -- | -- | 50.4050.28 | 1005,028 | |
| Bulgaria | 51.322024-09-26 | 51.3250.56 | +0.76+1.50% | -- | -- | 51.3251.32 | 00.00 | |
| Cboe Europe BXE | 50.722024-09-26 | 50.6850.91 | -0.19-0.37% | -- | -- | 50.8050.68 | 79840,489.80 | |
| Cboe Europe CXE | 51.412024-09-26 | 51.4148.86 | +2.55+5.22% | -- | -- | 51.4151.41 | 20210,384.82 | |
| Cboe Europe DXE | 51.502024-09-26 | 50.6250.96 | +0.54+1.06% | -- | -- | 51.5950.21 | 544,60513.86 mill. | |
| Düsseldorf | 51.162024-09-26 | 50.4850.70 | +0.46+0.91% | -- | -- | 51.3850.30 | 52526,920.50 | |
| Euronext Milan | 51.422024-09-26 | 50.6850.86 | +0.56+1.10% | -- | -- | 50.6850.68 | 15760.20 | |
| Euronext Milan (TAH) | 51.420- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 51.80002024-09-26 | 50.500051.1600 | +0.6400+1.25% | -- | -- | 51.800050.2600 | 4,157210,229.2000 | |
| Hamburg | 51.282024-09-26 | 50.1648.96 | +2.32+4.74% | -- | -- | 51.2850.16 | 1005,128 | |
| Hannover | 50.162024-09-26 | 50.1648.60 | +1.56+3.21% | -- | -- | 50.1650.16 | 00.00 | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| LSE International Off-book | 50.302024-09-26 | 50.6450.58 | -0.28-0.56% | -- | -- | 51.5850.24 | 417,17621.13 mill. | |
| München | 50.402024-09-26 | 50.4048.60 | +1.80+3.70% | -- | -- | 50.4050.40 | 00.00 | |
| Nasdaq Other OTC | 55.50992024-09-19 | 55.509955.1625 | -- | -- | -- | 55.509955.5099 | 94152,234.8159 | |
| Stuttgart | 51.2602024-09-26 | 50.36050.820 | +0.440+0.87% | -- | -- | 51.56050.240 | 39,4922.02 mill. | |
| Turquoise | 51.502024-09-26 | 50.6650.94 | +0.56+1.10% | -- | -- | 51.5950.24 | 49,5542.52 mill. | |
| Vienna Global Market | 51.442024-09-26 | 50.8251.00 | +0.44+0.86% | -- | -- | 51.4450.46 | 954,793.70 | |
| Xetra | 51.302024-09-26 | 50.6051.06 | +0.24+0.47% | -- | -- | 51.5850.20 | 1.01 mill.51.59 mill. | |