| gettex | 34.4502024-08-02 | 35.25035.250 | -0.800-2.27% | 34.450144 | 34.950144 | 35.40034.000 | 72325,102.400 | |
| TradeGate | 34.452024-08-02 | 35.7535.70 | -1.25-3.50% | 34.4590 | 34.9590 | 35.7534.00 | 4,537157,540.20 | |
| Frankfurt | 35.15002024-08-02 | 35.150035.5500 | -0.4000-1.13% | -- | -- | 35.150035.1500 | 00.0000 | |
| Hannover | 34.7502024-08-02 | 34.75035.200 | -0.450-1.28% | -- | -- | 34.75034.750 | 00.000 | |
| München | 35.2502024-08-02 | 35.25035.200 | +0.050+0.14% | -- | -- | 35.25035.250 | 00.000 | |
| Berlin | 34.7002024-08-02 | 35.25035.550 | -0.850-2.39% | -- | -- | 35.25034.050 | 00.000 | |
| Cboe Europe BXE | 37.002024-05-16 | 37.0037.62 | -- | -- | -- | 37.0037.00 | 853,145 | |
| Düsseldorf | 34.4002024-08-02 | 35.25035.200 | -0.800-2.27% | -- | -- | 35.25034.000 | 1374,829.250 | |
| LSE International Off-book | 34.752024-08-02 | 35.4235.40 | -0.65-1.84% | -- | -- | 35.3034.10 | 1956,685.80 | |
| London International | 37.302024-05-24 | 37.0537.73 | -- | -- | -- | 37.7536.85 | 2136,148.85 | |
| Cboe Europe CXE | 47.972023-08-16 | 47.6645.53 | -- | -- | -- | 47.9747.66 | 46422,171.43 | |
| Nasdaq Other OTC | 42.68402022-11 | 42.6840- | -- | -- | -- | 42.684042.6840 | 47620,317.5797 | |
| Turquoise | 34.552024-08-02 | 35.1735.35 | -0.80-2.26% | -- | -- | 35.2034.10 | 68623,738.15 | |
| Hamburg | 34.9502024-08-02 | 34.75035.200 | -0.250-0.71% | -- | -- | 34.95034.750 | 75026,212.500 | |
| Stuttgart | 34.4502024-08-02 | 35.25035.400 | -0.950-2.68% | -- | -- | 35.25034.000 | 88730,439.750 | |
| Cboe Europe DXE | 34.702024-08-02 | 35.1535.35 | -0.65-1.84% | -- | -- | 35.2534.05 | 5,42055,443.40 | |
| Xetra | 34.7002024-08-02 | 35.10035.500 | -0.800-2.25% | -- | -- | 35.35034.000 | 27,899964,108.450 | |
| Lang & Schwarz | 34.3502024-08-02 | 35.25035.250 | -0.900-2.55% | 34.350- | 34.900- | 35.25034.000 | -- | |
| Quotrix | 35.50002024-08-02 | 35.500035.3500 | +0.1500+0.42% | 34.4500150 | 34.9500150 | 35.500035.5000 | -- | |