| Quotrix | 35,5000 | +0,42% | - | -2,20% | -8,51% | -17,37% | -48,92% | |
| gettex | 34,450 | -2,27% | - | -6,26% | -13,14% | -18,48% | -50,43% | |
| TradeGate | 34,45 | -3,50% | - | -6,77% | -12,96% | -18,94% | -50,57% | |
| Lang & Schwarz | 34,350 | - | - | -6,66% | -13,04% | -18,95% | -49,85% | |
| Nasdaq Other OTC | 42,6840 | - | - | 0,00% | 0,00% | 0,00% | - | |
| London International | 37,30 | - | - | 0,00% | -5,40% | -12,28% | -46,02% | |
| Cboe Europe BXE | 37,00 | - | - | 0,00% | -8,30% | -14,17% | -46,06% | |
| Frankfurt | 35,1500 | -1,13% | - | -2,23% | -9,45% | -17,49% | -49,32% | |
| Hamburg | 34,950 | -0,71% | - | -2,65% | -9,32% | -17,96% | -48,26% | |
| München | 35,250 | +0,14% | - | -2,08% | -9,94% | -18,10% | -48,62% | |
| Hannover | 34,750 | -1,28% | - | -3,20% | -9,88% | -18,43% | -48,52% | |
| Cboe Europe DXE | 34,70 | -1,84% | - | -6,42% | -12,68% | -18,74% | -49,53% | |
| Xetra | 34,700 | -2,25% | - | -6,47% | -12,51% | -18,77% | -49,49% | |
| Berlin | 34,700 | -2,39% | - | -5,96% | -12,15% | -18,81% | -49,71% | |
| Turquoise | 34,55 | -2,26% | - | -7,25% | -12,71% | -18,93% | - | |
| Stuttgart | 34,450 | -2,68% | - | -6,51% | -12,65% | -18,94% | -50,43% | |
| Düsseldorf | 34,400 | -2,27% | - | -6,78% | -12,65% | -19,06% | -50,29% | |
| Cboe Europe CXE | 47,97 | - | - | 0,00% | 0,00% | +5,36% | -29,51% | |
| LSE International Off-book | 34,75 | -1,84% | - | -5,18% | - | - | - | |